Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 51,294 $ 133
Yesterday $ 0.00131
-0.34%
$ 51,210 $ 70
Jul 10, 2026 $ 0.0013
+3.38%
$ 51,183 $ 355
Jul 9, 2026 $ 0.00126
-0.22%
$ 49,548 $ 72
Jul 8, 2026 $ 0.00125
-1.44%
$ 49,145 $ 239
Jul 7, 2026 $ 0.00128
+1.66%
$ 50,270 $ 182
Jul 6, 2026 $ 0.00129
+3.08%
$ 50,541 $ 65
Jul 4, 2026 $ 0.00127
+0.00%
$ -- $ 120
Jul 3, 2026 $ 0.00125
+2.69%
$ 49,212 $ 225
Jul 2, 2026 $ 0.00122
+4.41%
$ 47,702 $ 300
Jul 1, 2026 $ 0.00118
+2.92%
$ 46,154 $ 253
Jun 30, 2026 $ 0.00113
-0.20%
$ 44,375 $ 82
Jun 29, 2026 $ 0.00117
+2.70%
$ -- $ 232
Jun 28, 2026 $ 0.00115
+0.00%
$ -- $ 44
Jun 27, 2026 $ 0.00115
+0.00%
$ -- $ 366
Jun 26, 2026 $ 0.00116
+0.61%
$ -- $ 445
Jun 25, 2026 $ 0.00116
-3.26%
$ 45,316 $ 310
Jun 24, 2026 $ 0.00117
+1.58%
$ 45,889 $ 974
Jun 23, 2026 $ 0.00121
-0.24%
$ -- $ 410
Jun 22, 2026 $ 0.00125
-0.72%
$ 48,868 $ 453
Jun 21, 2026 $ 0.00124
-0.90%
$ 48,708 $ 181
Jun 20, 2026 $ 0.00125
+0.88%
$ 49,201 $ 457
Jun 19, 2026 $ 0.00124
+0.92%
$ 48,726 $ 172
Jun 18, 2026 $ 0.00121
-2.59%
$ 47,433 $ 1,020
Jun 17, 2026 $ 0.00126
+0.12%
$ 49,550 $ 148
Jun 16, 2026 $ 0.00127
+0.89%
$ 49,697 $ 194
Jun 15, 2026 $ 0.00129
+4.65%
$ -- $ 285
Jun 14, 2026 $ 0.00121
+0.13%
$ 47,582 $ 89
Jun 13, 2026 $ 0.00121
+1.30%
$ 47,417 $ 92
Jun 12, 2026 $ 0.00119
-1.29%
$ -- $ 213
Jun 11, 2026 $ 0.0012
+2.27%
$ 46,956 $ 163
Jun 10, 2026 $ 0.00118
-0.64%
$ -- $ 307
Jun 9, 2026 $ 0.00119
-0.94%
$ 46,557 $ 246
Jun 8, 2026 $ 0.00123
+0.41%
$ 48,317 $ 364
Jun 7, 2026 $ 0.00122
+5.33%
$ 48,015 $ 313
Jun 6, 2026 $ 0.00115
-1.16%
$ 45,219 $ 688
Jun 5, 2026 $ 0.00118
-9.39%
$ 46,252 $ 806
Jun 4, 2026 $ 0.0013
-4.64%
$ 50,994 $ 427
Jun 3, 2026 $ 0.00137
+0.93%
$ 53,753 $ 562
Jun 2, 2026 $ 0.00136
-6.50%
$ 53,238 $ 562
Jun 1, 2026 $ 0.00145
-0.03%
$ 56,854 $ 305
May 31, 2026 $ 0.00145
+0.70%
$ 56,879 $ 168
May 30, 2026 $ 0.00144
+0.38%
$ 56,588 $ 199
May 29, 2026 $ 0.00144
+0.11%
$ 56,449 $ 101
May 28, 2026 $ 0.00141
-2.61%
$ -- $ 197
May 26, 2026 $ 0.00149
+0.05%
$ -- $ 119
May 25, 2026 $ 0.00151
+0.00%
$ 59,384 $ 58
May 23, 2026 $ 0.00151
+3.15%
$ 59,102 $ 81
May 22, 2026 $ 0.00148
-1.95%
$ 58,029 $ 191
May 21, 2026 $ 0.0015
-0.47%
$ -- $ 86
Download