Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 55,277 $ 197
May 26, 2026 $ 0.00149
+0.05%
$ -- $ 119
May 25, 2026 $ 0.00151
+0.00%
$ 59,384 $ 58
May 23, 2026 $ 0.00151
+3.15%
$ 59,102 $ 81
May 22, 2026 $ 0.00148
-1.95%
$ 58,029 $ 191
May 21, 2026 $ 0.0015
-0.47%
$ -- $ 86
May 20, 2026 $ 0.00151
+1.05%
$ -- $ 56
May 19, 2026 $ 0.00148
-0.84%
$ -- $ 134
May 18, 2026 $ 0.00149
-0.67%
$ 58,427 $ 258
May 17, 2026 $ 0.00149
-2.47%
$ 58,641 $ 77
May 16, 2026 $ 0.00152
+0.04%
$ -- $ 123
May 15, 2026 $ 0.00154
-3.29%
$ -- $ 361
May 14, 2026 $ 0.00161
+2.34%
$ 63,228 $ 457
May 13, 2026 $ 0.00159
+0.12%
$ 62,350 $ 115
May 12, 2026 $ 0.00162
-1.50%
$ 63,384 $ 154
May 11, 2026 $ 0.00166
-0.39%
$ -- $ 155
May 10, 2026 $ 0.00166
+0.00%
$ -- $ 148
May 9, 2026 $ 0.00165
-0.28%
$ -- $ 262
May 8, 2026 $ 0.00165
+2.21%
$ 64,794 $ 463
May 7, 2026 $ 0.00163
-1.06%
$ -- $ 202
May 6, 2026 $ 0.00165
-0.68%
$ 64,711 $ 123
May 5, 2026 $ 0.00166
-0.09%
$ -- $ 84
May 4, 2026 $ 0.00165
+0.62%
$ 64,731 $ 177
May 3, 2026 $ 0.00163
-0.30%
$ 63,879 $ 264
May 2, 2026 $ 0.00164
+0.69%
$ -- $ 356
May 1, 2026 $ 0.00162
+1.27%
$ 63,593 $ 338
Apr 30, 2026 $ 0.00161
+1.38%
$ 63,233 $ 267
Apr 29, 2026 $ 0.0016
-0.07%
$ 62,877 $ 233
Apr 28, 2026 $ 0.0016
+0.00%
$ -- $ 170
Apr 27, 2026 $ 0.0016
-3.03%
$ -- $ 203
Apr 26, 2026 $ 0.00163
+1.37%
$ 64,020 $ 109
Apr 25, 2026 $ 0.00162
+0.81%
$ -- $ 409
Apr 24, 2026 $ 0.00161
-1.18%
$ 63,120 $ 340
Apr 23, 2026 $ 0.00162
-0.62%
$ 63,657 $ 496
Apr 22, 2026 $ 0.00166
+1.10%
$ 65,066 $ 311
Apr 21, 2026 $ 0.0016
-0.49%
$ 62,962 $ 267
Apr 20, 2026 $ 0.00163
+4.47%
$ 64,026 $ 381
Apr 19, 2026 $ 0.00156
-2.40%
$ 61,172 $ 209
Apr 18, 2026 $ 0.00162
-1.65%
$ -- $ 355
Apr 17, 2026 $ 0.00166
+2.76%
$ 65,157 $ 344
Apr 16, 2026 $ 0.00162
+1.07%
$ 63,623 $ 341
Apr 15, 2026 $ 0.00158
+0.59%
$ -- $ 231
Apr 14, 2026 $ 0.00159
-1.12%
$ -- $ 488
Apr 13, 2026 $ 0.0016
+6.51%
$ 62,912 $ 273
Apr 12, 2026 $ 0.0015
-3.03%
$ 58,803 $ 146
Apr 11, 2026 $ 0.00158
+2.07%
$ 61,932 $ 175
Apr 10, 2026 $ 0.00154
+1.32%
$ -- $ 500
Apr 9, 2026 $ 0.00154
+0.74%
$ 60,486 $ 416
Apr 8, 2026 $ 0.00155
-2.22%
$ -- $ 459
Apr 7, 2026 $ 0.00158
+5.18%
$ 62,078 $ 319
Download