Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today $0.0017
+0.00%
$66,847 $825
Yesterday $0.00171
+3.30%
$67,237 $851
Sep 10, 2026 $0.00164
-3.12%
$64,513 $546
Sep 9, 2026 $0.00169
+0.08%
$66,425 $500
Sep 8, 2026 $0.00169
+0.36%
$66,242 $263
Sep 7, 2026 $0.00169
-1.10%
$66,162 $136
Sep 6, 2026 $0.00172
+0.36%
$67,384 $708
Sep 5, 2026 $0.0017
+2.27%
$66,833 $312
Sep 4, 2026 $0.00167
-1.85%
$65,334 $342
Sep 3, 2026 $0.00169
+3.68%
$66,441 $374
Sep 2, 2026 $0.00163
-0.13%
$63,795 $411
Sep 1, 2026 $0.00163
-2.06%
$64,021 $701
Aug 31, 2026 $0.00166
-0.80%
$65,049 $1,212
Aug 30, 2026 $0.00167
-3.21%
$65,653 $1,144
Aug 29, 2026 $0.00174
-0.20%
$68,309 $781
Aug 28, 2026 $0.00174
-2.14%
$-- $824
Aug 27, 2026 $0.00177
-0.19%
$69,361 $1,179
Aug 26, 2026 $0.00179
-2.31%
$70,145 $1,834
Aug 25, 2026 $0.00181
+0.47%
$71,015 $3,458
Aug 24, 2026 $0.0018
+3.69%
$70,685 $2,701
Aug 23, 2026 $0.00175
+1.88%
$68,745 $1,301
Aug 22, 2026 $0.00173
+1.60%
$67,989 $7,111
Aug 21, 2026 $0.00171
+10.86%
$66,955 $2,155
Aug 20, 2026 $0.00153
+0.54%
$60,141 $804
Aug 19, 2026 $0.00153
+12.88%
$59,846 $1,122
Aug 18, 2026 $0.00134
+1.80%
$52,748 $363
Aug 17, 2026 $0.00134
+2.61%
$52,424 $995
Aug 16, 2026 $0.0013
+0.00%
$-- $18
Aug 15, 2026 $0.0013
+0.28%
$-- $232
Aug 14, 2026 $0.0013
+0.54%
$50,996 $168
Aug 13, 2026 $0.0013
-0.27%
$50,846 $117
Aug 12, 2026 $0.0013
-0.69%
$50,934 $197
Aug 11, 2026 $0.0013
-0.41%
$50,837 $244
Aug 10, 2026 $0.00131
-1.81%
$-- $60
Aug 9, 2026 $0.00133
+1.15%
$-- $207
Aug 8, 2026 $0.00132
+0.68%
$51,683 $37
Aug 7, 2026 $0.00132
+0.95%
$-- $334
Aug 6, 2026 $0.00131
+0.12%
$51,443 $106
Aug 5, 2026 $0.00131
+1.60%
$51,572 $159
Aug 4, 2026 $0.00129
+0.29%
$-- $278
Aug 3, 2026 $0.00128
+0.24%
$50,315 $271
Aug 2, 2026 $0.00129
+2.01%
$50,570 $156
Aug 1, 2026 $0.00126
-0.92%
$49,450 $138
Jul 31, 2026 $0.00127
-2.08%
$-- $209
Jul 30, 2026 $0.0013
+0.41%
$50,999 $169
Jul 29, 2026 $0.0013
+0.38%
$50,979 $147
Jul 28, 2026 $0.00129
+0.52%
$50,751 $474
Jul 27, 2026 $0.0013
-3.73%
$51,121 $291
Jul 26, 2026 $0.00135
+1.93%
$52,855 $370
Jul 24, 2026 $0.00132
-0.69%
$51,617 $147
Download