Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00185
+0.00%
$72,827 $137
Yesterday $0.00186
+1.22%
$72,827 $222
Oct 2, 2026 $0.00183
-1.50%
$71,846 $619
Oct 1, 2026 $0.00185
-0.61%
$72,553 $783
Sep 30, 2026 $0.00188
-0.67%
$73,709 $958
Sep 29, 2026 $0.0019
+1.44%
$74,477 $1,420
Sep 28, 2026 $0.00189
-1.75%
$74,268 $1,756
Sep 27, 2026 $0.00191
-0.65%
$74,791 $391
Sep 26, 2026 $0.00191
+0.87%
$75,056 $810
Sep 25, 2026 $0.00189
+2.44%
$74,335 $834
Sep 24, 2026 $0.00185
+2.26%
$72,403 $668
Sep 23, 2026 $0.0018
-4.75%
$70,536 $916
Sep 22, 2026 $0.00188
+0.17%
$73,921 $253
Sep 21, 2026 $0.00191
+4.59%
$74,927 $1,353
Sep 20, 2026 $0.00183
+1.63%
$71,822 $552
Sep 19, 2026 $0.0018
+0.06%
$70,508 $1,582
Sep 18, 2026 $0.00181
+8.29%
$71,038 $1,062
Sep 17, 2026 $0.00168
+0.95%
$65,760 $844
Sep 16, 2026 $0.00166
+2.09%
$65,086 $1,092
Sep 15, 2026 $0.00163
-4.53%
$63,839 $566
Sep 14, 2026 $0.00171
+0.23%
$66,958 $467
Sep 13, 2026 $0.0017
+0.53%
$-- $82
Sep 12, 2026 $0.00171
+0.65%
$-- $805
Sep 11, 2026 $0.00171
+3.30%
$67,237 $851
Sep 10, 2026 $0.00164
-3.12%
$64,513 $546
Sep 9, 2026 $0.00169
+0.08%
$66,425 $500
Sep 8, 2026 $0.00169
+0.36%
$66,242 $263
Sep 7, 2026 $0.00169
-1.10%
$66,162 $136
Sep 6, 2026 $0.00172
+0.36%
$67,384 $708
Sep 5, 2026 $0.0017
+2.27%
$66,833 $312
Sep 4, 2026 $0.00167
-1.85%
$65,334 $342
Sep 3, 2026 $0.00169
+3.68%
$66,441 $374
Sep 2, 2026 $0.00163
-0.13%
$63,795 $411
Sep 1, 2026 $0.00163
-2.06%
$64,021 $701
Aug 31, 2026 $0.00166
-0.80%
$65,049 $1,212
Aug 30, 2026 $0.00167
-3.21%
$65,653 $1,144
Aug 29, 2026 $0.00174
-0.20%
$68,309 $781
Aug 28, 2026 $0.00174
-2.14%
$-- $824
Aug 27, 2026 $0.00177
-0.19%
$69,361 $1,179
Aug 26, 2026 $0.00179
-2.31%
$70,145 $1,834
Aug 25, 2026 $0.00181
+0.47%
$71,015 $3,458
Aug 24, 2026 $0.0018
+3.69%
$70,685 $2,701
Aug 23, 2026 $0.00175
+1.88%
$68,745 $1,301
Aug 22, 2026 $0.00173
+1.60%
$67,989 $7,111
Aug 21, 2026 $0.00171
+10.86%
$66,955 $2,155
Aug 20, 2026 $0.00153
+0.54%
$60,141 $804
Aug 19, 2026 $0.00153
+12.88%
$59,846 $1,122
Aug 18, 2026 $0.00134
+1.80%
$52,748 $363
Aug 17, 2026 $0.00134
+2.61%
$52,424 $995
Aug 16, 2026 $0.0013
+0.00%
$-- $18
Download