Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 50,224 $ 197
Yesterday $ 0.00127
-2.08%
$ -- $ 209
Jul 30, 2026 $ 0.0013
+0.41%
$ 50,999 $ 169
Jul 29, 2026 $ 0.0013
+0.38%
$ 50,979 $ 147
Jul 28, 2026 $ 0.00129
+0.52%
$ 50,751 $ 474
Jul 27, 2026 $ 0.0013
-3.73%
$ 51,121 $ 291
Jul 26, 2026 $ 0.00135
+1.93%
$ 52,855 $ 370
Jul 24, 2026 $ 0.00132
-0.69%
$ 51,617 $ 147
Jul 23, 2026 $ 0.00133
-2.58%
$ 52,007 $ 252
Jul 22, 2026 $ 0.00137
-0.11%
$ 53,566 $ 204
Jul 21, 2026 $ 0.00138
+0.69%
$ -- $ 230
Jul 20, 2026 $ 0.00135
+0.58%
$ -- $ 381
Jul 19, 2026 $ 0.00135
+0.49%
$ 52,913 $ 206
Jul 18, 2026 $ 0.00134
+0.36%
$ 52,657 $ 116
Jul 17, 2026 $ 0.00134
-0.32%
$ 52,568 $ 493
Jul 16, 2026 $ 0.00136
-1.70%
$ 53,170 $ 242
Jul 15, 2026 $ 0.00139
+1.38%
$ 54,359 $ 209
Jul 14, 2026 $ 0.00137
+3.83%
$ -- $ 311
Jul 13, 2026 $ 0.0013
-1.40%
$ 50,979 $ 290
Jul 12, 2026 $ 0.00131
+0.91%
$ 51,563 $ 155
Jul 11, 2026 $ 0.00131
-0.34%
$ 51,210 $ 70
Jul 10, 2026 $ 0.0013
+3.38%
$ 51,183 $ 355
Jul 9, 2026 $ 0.00126
-0.22%
$ 49,548 $ 72
Jul 8, 2026 $ 0.00125
-1.44%
$ 49,145 $ 239
Jul 7, 2026 $ 0.00128
+1.66%
$ 50,270 $ 182
Jul 6, 2026 $ 0.00129
+3.08%
$ 50,541 $ 65
Jul 4, 2026 $ 0.00127
+0.00%
$ -- $ 120
Jul 3, 2026 $ 0.00125
+2.69%
$ 49,212 $ 225
Jul 2, 2026 $ 0.00122
+4.41%
$ 47,702 $ 300
Jul 1, 2026 $ 0.00118
+2.92%
$ 46,154 $ 253
Jun 30, 2026 $ 0.00113
-0.20%
$ 44,375 $ 82
Jun 29, 2026 $ 0.00117
+2.70%
$ -- $ 232
Jun 28, 2026 $ 0.00115
+0.00%
$ -- $ 44
Jun 27, 2026 $ 0.00115
+0.00%
$ -- $ 366
Jun 26, 2026 $ 0.00116
+0.61%
$ -- $ 445
Jun 25, 2026 $ 0.00116
-3.26%
$ 45,316 $ 310
Jun 24, 2026 $ 0.00117
+1.58%
$ 45,889 $ 974
Jun 23, 2026 $ 0.00121
-0.24%
$ -- $ 410
Jun 22, 2026 $ 0.00125
-0.72%
$ 48,868 $ 453
Jun 21, 2026 $ 0.00124
-0.90%
$ 48,708 $ 181
Jun 20, 2026 $ 0.00125
+0.88%
$ 49,201 $ 457
Jun 19, 2026 $ 0.00124
+0.92%
$ 48,726 $ 172
Jun 18, 2026 $ 0.00121
-2.59%
$ 47,433 $ 1,020
Jun 17, 2026 $ 0.00126
+0.12%
$ 49,550 $ 148
Jun 16, 2026 $ 0.00127
+0.89%
$ 49,697 $ 194
Jun 15, 2026 $ 0.00129
+4.65%
$ -- $ 285
Jun 14, 2026 $ 0.00121
+0.13%
$ 47,582 $ 89
Jun 13, 2026 $ 0.00121
+1.30%
$ 47,417 $ 92
Jun 12, 2026 $ 0.00119
-1.29%
$ -- $ 213
Jun 11, 2026 $ 0.0012
+2.27%
$ 46,956 $ 163
Download