Crypto Raiders Historical Data

RAIDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.00118
+2.92%
$46,154 $253
Jun 30, 2026 $0.00113
-0.20%
$44,375 $82
Jun 29, 2026 $0.00117
+2.70%
$-- $232
Jun 28, 2026 $0.00115
+0.00%
$-- $44
Jun 27, 2026 $0.00115
+0.00%
$-- $366
Jun 26, 2026 $0.00116
+0.61%
$-- $445
Jun 25, 2026 $0.00116
-3.26%
$45,316 $310
Jun 24, 2026 $0.00117
+1.58%
$45,889 $974
Jun 23, 2026 $0.00121
-0.24%
$-- $410
Jun 22, 2026 $0.00125
-0.72%
$48,868 $453
Jun 21, 2026 $0.00124
-0.90%
$48,708 $181
Jun 20, 2026 $0.00125
+0.88%
$49,201 $457
Jun 19, 2026 $0.00124
+0.92%
$48,726 $172
Jun 18, 2026 $0.00121
-2.59%
$47,433 $1,020
Jun 17, 2026 $0.00126
+0.12%
$49,550 $148
Jun 16, 2026 $0.00127
+0.89%
$49,697 $194
Jun 15, 2026 $0.00129
+4.65%
$-- $285
Jun 14, 2026 $0.00121
+0.13%
$47,582 $89
Jun 13, 2026 $0.00121
+1.30%
$47,417 $92
Jun 12, 2026 $0.00119
-1.29%
$-- $213
Jun 11, 2026 $0.0012
+2.27%
$46,956 $163
Jun 10, 2026 $0.00118
-0.64%
$-- $307
Jun 9, 2026 $0.00119
-0.94%
$46,557 $246
Jun 8, 2026 $0.00123
+0.41%
$48,317 $364
Jun 7, 2026 $0.00122
+5.33%
$48,015 $313
Jun 6, 2026 $0.00115
-1.16%
$45,219 $688
Jun 5, 2026 $0.00118
-9.39%
$46,252 $806
Jun 4, 2026 $0.0013
-4.64%
$50,994 $427
Jun 3, 2026 $0.00137
+0.93%
$53,753 $562
Jun 2, 2026 $0.00136
-6.50%
$53,238 $562
Jun 1, 2026 $0.00145
-0.03%
$56,854 $305
May 31, 2026 $0.00145
+0.70%
$56,879 $168
May 30, 2026 $0.00144
+0.38%
$56,588 $199
May 29, 2026 $0.00144
+0.11%
$56,449 $101
May 28, 2026 $0.00141
-2.61%
$-- $197
May 26, 2026 $0.00149
+0.05%
$-- $119
May 25, 2026 $0.00151
+0.00%
$59,384 $58
May 23, 2026 $0.00151
+3.15%
$59,102 $81
May 22, 2026 $0.00148
-1.95%
$58,029 $191
May 21, 2026 $0.0015
-0.47%
$-- $86
May 20, 2026 $0.00151
+1.05%
$-- $56
May 19, 2026 $0.00148
-0.84%
$-- $134
May 18, 2026 $0.00149
-0.67%
$58,427 $258
May 17, 2026 $0.00149
-2.47%
$58,641 $77
May 16, 2026 $0.00152
+0.04%
$-- $123
May 15, 2026 $0.00154
-3.29%
$-- $361
May 14, 2026 $0.00161
+2.34%
$63,228 $457
May 13, 2026 $0.00159
+0.12%
$62,350 $115
May 12, 2026 $0.00162
-1.50%
$63,384 $154
May 11, 2026 $0.00166
-0.39%
$-- $155