DEEPSPACE Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00673
+3.14%
$ 407,962 $ 514
May 23, 2025 $ 0.00657
-7.38%
$ 398,298 $ 407
May 22, 2025 $ 0.00708
+0.31%
$ 429,410 $ 106
May 20, 2025 $ 0.00671
-1.42%
$ -- $ 70
May 19, 2025 $ 0.00682
-11.92%
$ 413,211 $ 2,681
May 18, 2025 $ 0.00766
+1.90%
$ 463,630 $ 651
May 17, 2025 $ 0.0075
+5.70%
$ 453,370 $ 8,546
May 16, 2025 $ 0.00711
+11.45%
$ 429,503 $ 3,426
May 15, 2025 $ 0.00639
-4.84%
$ 385,795 $ 2,463
May 14, 2025 $ 0.0067
+9.85%
$ 404,696 $ 3,232
May 13, 2025 $ 0.0061
+2.28%
$ 368,390 $ 127
May 12, 2025 $ 0.00601
+0.49%
$ 362,777 $ 1,394
May 11, 2025 $ 0.00599
-1.25%
$ 361,858 $ 359
May 10, 2025 $ 0.00604
-1.17%
$ 364,610 $ 168
May 9, 2025 $ 0.00606
+7.25%
$ 365,777 $ 175
May 8, 2025 $ 0.00572
+15.01%
$ 345,589 $ 2,406
May 7, 2025 $ 0.005
+3.01%
$ 301,627 $ 1,359
May 6, 2025 $ 0.00477
-1.20%
$ 287,651 $ 185
May 5, 2025 $ 0.00484
-0.05%
$ 291,713 $ 343
May 4, 2025 $ 0.00479
+0.74%
$ 288,287 $ 264
May 3, 2025 $ 0.0049
-1.17%
$ -- $ 112
May 2, 2025 $ 0.00497
+0.39%
$ 299,256 $ 112
May 1, 2025 $ 0.00495
+1.31%
$ 297,864 $ 328
Apr 30, 2025 $ 0.00488
-0.89%
$ 293,773 $ 1,518
Apr 29, 2025 $ 0.0000129
-0.01%
$ -- $ 0
Apr 28, 2025 $ 0.0000129
-0.96%
$ 776 $ 1
Apr 27, 2025 $ 0.0000269
-8.78%
$ -- $ 0.01
Apr 26, 2025 $ 0.0000296
-29.34%
$ 1,784 $ 0.01
Apr 25, 2025 $ 0.0000607
-30.53%
$ -- $ 2
Apr 24, 2025 $ 0.0000903
-31.25%
$ 5,437 $ 7
Apr 17, 2025 $ 0.00377
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.00513
+0.00%
$ -- $ 28
Apr 3, 2025 $ 0.00618
+0.00%
$ -- $ 8
Apr 1, 2025 $ 0.00668
+0.00%
$ -- $ 20
Mar 27, 2025 $ 0.00673
+0.00%
$ -- $ 164
Mar 25, 2025 $ 0.00643
+0.00%
$ -- $ 47
Mar 20, 2025 $ 0.00612
+0.00%
$ -- $ 596
Mar 18, 2025 $ 0.00642
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.0062
+0.00%
$ -- $ 107
Mar 10, 2025 $ 0.00591
+0.00%
$ -- $ 439
Mar 6, 2025 $ 0.00713
+0.00%
$ -- $ 109
Mar 3, 2025 $ 0.00647
+0.00%
$ -- $ 288
Feb 27, 2025 $ 0.00677
+0.00%
$ -- $ 955
Feb 24, 2025 $ 0.00725
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.0116
-8.79%
$ -- $ 4,067
Feb 19, 2025 $ 0.0127
+10.79%
$ 766,330 $ 2,986
Feb 18, 2025 $ 0.0118
-24.65%
$ 714,574 $ 891
Feb 17, 2025 $ 0.0171
+133.21%
$ 1.04 million $ 6,762
Feb 16, 2025 $ 0.00765
+2.89%
$ 462,039 $ 81
Feb 15, 2025 $ 0.00776
+5.20%
$ 468,581 $ 2,575