Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEPSPACE Historical Data

DPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.00725
+0.00%
$-- $0.1
Feb 20, 2025 $0.0116
-8.79%
$-- $4,067
Feb 19, 2025 $0.0127
+10.79%
$766,330 $2,986
Feb 18, 2025 $0.0118
-24.65%
$714,574 $891
Feb 17, 2025 $0.0171
+133.21%
$1.04 million $6,762
Feb 16, 2025 $0.00765
+2.89%
$462,039 $81
Feb 15, 2025 $0.00776
+5.20%
$468,581 $2,575
Feb 14, 2025 $0.00725
-6.81%
$437,845 $819
Feb 13, 2025 $0.00814
-9.84%
$491,136 $2,505
Feb 12, 2025 $0.00898
+13.43%
$541,956 $699
Feb 11, 2025 $0.00816
-3.79%
$492,779 $627
Feb 10, 2025 $0.00833
-1.96%
$502,804 $583
Feb 9, 2025 $0.00831
-8.72%
$501,477 $1,051
Feb 8, 2025 $0.00869
+6.88%
$520,115 $774
Feb 7, 2025 $0.00809
-11.44%
$484,343 $1,426
Feb 6, 2025 $0.0105
+34.36%
$627,875 $4,043
Feb 5, 2025 $0.0079
-2.56%
$473,060 $49
Feb 4, 2025 $0.00791
-10.37%
$473,306 $48
Feb 3, 2025 $0.0089
-58.59%
$532,560 $113
Feb 2, 2025 $0.0222
-11.37%
$1.33 million $269
Feb 1, 2025 $0.0262
-7.63%
$1.57 million $14
Jan 31, 2025 $0.0271
+33.00%
$1.62 million $466
Jan 30, 2025 $0.0215
+129.18%
$1.28 million $201
Jan 29, 2025 $0.00937
+2.52%
$560,460 $1,447
Jan 28, 2025 $0.00921
+0.34%
$551,105 $3,745
Jan 27, 2025 $0.00963
+3.68%
$575,933 $979
Jan 26, 2025 $0.00962
+4.16%
$575,124 $1,926
Jan 25, 2025 $0.00949
+0.24%
$567,464 $317
Jan 24, 2025 $0.00948
+5.31%
$566,406 $3,526
Jan 23, 2025 $0.009
-2.10%
$537,844 $353
Jan 22, 2025 $0.00919
+0.18%
$549,289 $2,278
Jan 21, 2025 $0.00919
+1.80%
$549,353 $2,430
Jan 20, 2025 $0.00903
+1.89%
$539,616 $3,326
Jan 19, 2025 $0.00886
-5.05%
$529,512 $958
Jan 18, 2025 $0.00932
-7.08%
$557,252 $1,596
Jan 17, 2025 $0.01
+1.13%
$599,247 $1,372
Jan 16, 2025 $0.01
-7.59%
$598,898 $2
Jan 15, 2025 $0.0108
+4.85%
$647,898 $589
Jan 14, 2025 $0.0103
+6.33%
$618,231 $2,640
Jan 12, 2025 $0.00952
-2.95%
$-- $891
Jan 11, 2025 $0.00952
-21.03%
$568,773 $890
Jan 10, 2025 $0.0122
+22.65%
$730,883 $3,584
Jan 9, 2025 $0.00997
-5.74%
$595,807 $109
Jan 8, 2025 $0.0106
+7.43%
$632,879 $1,990
Jan 7, 2025 $0.00986
-1.89%
$589,135 $1,416
Jan 6, 2025 $0.01
+3.79%
$599,942 $1,202
Jan 5, 2025 $0.00968
-1.09%
$578,550 $1,897
Jan 4, 2025 $0.01
-5.87%
$599,608 $1,380
Jan 3, 2025 $0.0106
+4.07%
$635,092 $474
Jan 2, 2025 $0.0106
+2.04%
$632,897 $1,660