DEEPSPACE Historical Data

DPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00725
-6.81%
$ 437,845 $ 819
Feb 13, 2025 $ 0.00814
-9.84%
$ 491,136 $ 2,505
Feb 12, 2025 $ 0.00898
+13.43%
$ 541,956 $ 699
Feb 11, 2025 $ 0.00816
-3.79%
$ 492,779 $ 627
Feb 10, 2025 $ 0.00833
-1.96%
$ 502,804 $ 583
Feb 9, 2025 $ 0.00831
-8.72%
$ 501,477 $ 1,051
Feb 8, 2025 $ 0.00869
+6.88%
$ 520,115 $ 774
Feb 7, 2025 $ 0.00809
-11.44%
$ 484,343 $ 1,426
Feb 6, 2025 $ 0.0105
+34.36%
$ 627,875 $ 4,043
Feb 5, 2025 $ 0.0079
-2.56%
$ 473,060 $ 49
Feb 4, 2025 $ 0.00791
-10.37%
$ 473,306 $ 48
Feb 3, 2025 $ 0.0089
-58.59%
$ 532,560 $ 113
Feb 2, 2025 $ 0.0222
-11.37%
$ 1.33 million $ 269
Feb 1, 2025 $ 0.0262
-7.63%
$ 1.57 million $ 14
Jan 31, 2025 $ 0.0271
+33.00%
$ 1.62 million $ 466
Jan 30, 2025 $ 0.0215
+129.18%
$ 1.28 million $ 201
Jan 29, 2025 $ 0.00937
+2.52%
$ 560,460 $ 1,447
Jan 28, 2025 $ 0.00921
+0.34%
$ 551,105 $ 3,745
Jan 27, 2025 $ 0.00963
+3.68%
$ 575,933 $ 979
Jan 26, 2025 $ 0.00962
+4.16%
$ 575,124 $ 1,926
Jan 25, 2025 $ 0.00949
+0.24%
$ 567,464 $ 317
Jan 24, 2025 $ 0.00948
+5.31%
$ 566,406 $ 3,526
Jan 23, 2025 $ 0.009
-2.10%
$ 537,844 $ 353
Jan 22, 2025 $ 0.00919
+0.18%
$ 549,289 $ 2,278
Jan 21, 2025 $ 0.00919
+1.80%
$ 549,353 $ 2,430
Jan 20, 2025 $ 0.00903
+1.89%
$ 539,616 $ 3,326
Jan 19, 2025 $ 0.00886
-5.05%
$ 529,512 $ 958
Jan 18, 2025 $ 0.00932
-7.08%
$ 557,252 $ 1,596
Jan 17, 2025 $ 0.01
+1.13%
$ 599,247 $ 1,372
Jan 16, 2025 $ 0.01
-7.59%
$ 598,898 $ 2
Jan 15, 2025 $ 0.0108
+4.85%
$ 647,898 $ 589
Jan 14, 2025 $ 0.0103
+6.33%
$ 618,231 $ 2,640
Jan 12, 2025 $ 0.00952
-2.95%
$ -- $ 891
Jan 11, 2025 $ 0.00952
-21.03%
$ 568,773 $ 890
Jan 10, 2025 $ 0.0122
+22.65%
$ 730,883 $ 3,584
Jan 9, 2025 $ 0.00997
-5.74%
$ 595,807 $ 109
Jan 8, 2025 $ 0.0106
+7.43%
$ 632,879 $ 1,990
Jan 7, 2025 $ 0.00986
-1.89%
$ 589,135 $ 1,416
Jan 6, 2025 $ 0.01
+3.79%
$ 599,942 $ 1,202
Jan 5, 2025 $ 0.00968
-1.09%
$ 578,550 $ 1,897
Jan 4, 2025 $ 0.01
-5.87%
$ 599,608 $ 1,380
Jan 3, 2025 $ 0.0106
+4.07%
$ 635,092 $ 474
Jan 2, 2025 $ 0.0106
+2.04%
$ 632,897 $ 1,660
Jan 1, 2025 $ 0.0103
+1.43%
$ 613,156 $ 4,285
Dec 31, 2024 $ 0.0101
+0.49%
$ 604,548 $ 599
Dec 30, 2024 $ 0.0101
-0.09%
$ 601,617 $ 1,674
Dec 29, 2024 $ 0.0101
-3.04%
$ 602,444 $ 2,922
Dec 28, 2024 $ 0.0104
-2.75%
$ 621,034 $ 2,366
Dec 27, 2024 $ 0.0107
+3.13%
$ 641,508 $ 20
Dec 26, 2024 $ 0.0104
-7.12%
$ 621,919 $ 1,637