Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEEPSPACE Historical Data

DPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.0217
-1.05%
$1.33 million $50,706
Feb 11, 2023 $0.0195
+0.59%
$-- $38,945
Feb 10, 2023 $0.0194
-0.15%
$1.19 million $38,739
Feb 3, 2023 $0.025
+2.24%
$-- $15,020
Feb 2, 2023 $0.0245
-1.43%
$1.5 million $14,770
Dec 22, 2022 $0.0213
+0.72%
$-- $13,740
Dec 21, 2022 $0.0212
-1.85%
$1.3 million $13,660
Dec 10, 2022 $0.0251
+0.64%
$-- $52,356
Dec 9, 2022 $0.025
-1.88%
$1.53 million $52,038
Dec 8, 2022 $0.0248
+1.78%
$1.52 million $51,838
Dec 7, 2022 $0.0243
+0.12%
$1.49 million $50,963
Nov 29, 2022 $0.0254
+1.04%
$1.56 million $33,678
Nov 28, 2022 $0.0252
+0.09%
$1.54 million $33,337
Nov 16, 2022 $0.0254
+0.54%
$-- $63,169
Nov 15, 2022 $0.0253
-6.63%
$1.54 million $62,807
Download