DEEPSPACE Historical Data

DPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0117
+0.72%
$ -- $ 6,302
Nov 3, 2024 $ 0.0117
-10.07%
$ 698,864 $ 6,309
Nov 2, 2024 $ 0.013
+0.68%
$ 775,701 $ 459
Nov 1, 2024 $ 0.0128
+1.02%
$ 768,855 $ 2,101
Oct 31, 2024 $ 0.0127
-6.38%
$ 761,617 $ 485
Oct 30, 2024 $ 0.0135
-1.64%
$ 806,109 $ 875
Oct 29, 2024 $ 0.014
+1.42%
$ 835,305 $ 4,024
Oct 28, 2024 $ 0.0138
+1.57%
$ 827,083 $ 15
Oct 27, 2024 $ 0.0136
+1.25%
$ -- $ 224
Oct 26, 2024 $ 0.0135
+0.84%
$ 806,787 $ 231
Oct 25, 2024 $ 0.0129
-6.04%
$ 774,644 $ 1,249
Oct 24, 2024 $ 0.0135
+0.68%
$ 806,008 $ 81
Oct 23, 2024 $ 0.0134
-2.60%
$ 803,174 $ 15
Oct 22, 2024 $ 0.0138
-0.33%
$ 825,749 $ 53
Oct 21, 2024 $ 0.0138
+1.77%
$ 828,125 $ 1,973
Oct 20, 2024 $ 0.0136
-1.99%
$ 816,173 $ 307
Oct 19, 2024 $ 0.0139
+1.45%
$ 831,531 $ 4,922
Oct 18, 2024 $ 0.0137
-2.08%
$ 820,350 $ 2,919
Oct 17, 2024 $ 0.0141
-7.05%
$ 842,620 $ 2,118
Oct 16, 2024 $ 0.015
+2.94%
$ 895,194 $ 2,211
Oct 15, 2024 $ 0.0145
+2.06%
$ 869,631 $ 8,025
Oct 14, 2024 $ 0.0144
+8.29%
$ 859,521 $ 2,275
Oct 13, 2024 $ 0.0133
-1.94%
$ 794,941 $ 1,596
Oct 12, 2024 $ 0.0135
-55.87%
$ 809,529 $ 436
Oct 11, 2024 $ 0.0297
+118.96%
$ 1.78 million $ 1,078
Jun 10, 2023 $ 0.0148
-0.45%
$ -- $ 67,586
Jun 9, 2023 $ 0.0149
-1.03%
$ 931,426 $ 67,840
Jun 6, 2023 $ 0.014
+0.42%
$ -- $ 13,954
Jun 5, 2023 $ 0.0139
-3.43%
$ 868,173 $ 13,874
May 18, 2023 $ 0.0163
+0.37%
$ -- $ 11,496
May 15, 2023 $ 0.0191
-0.70%
$ -- $ 10,971
May 14, 2023 $ 0.0193
-0.16%
$ 1.18 million $ 11,059
May 8, 2023 $ 0.0206
-1.49%
$ -- $ 13,720
May 7, 2023 $ 0.0209
-0.12%
$ 1.28 million $ 13,917
Mar 26, 2023 $ 0.0288
+1.62%
$ 1.76 million $ 11,510
Mar 25, 2023 $ 0.0283
+0.13%
$ 1.73 million $ 11,324
Mar 24, 2023 $ 0.0288
-2.13%
$ -- $ 10,489
Mar 23, 2023 $ 0.0294
+1.30%
$ 1.8 million $ 10,723
Mar 2, 2023 $ 0.0219
-1.12%
$ -- $ 50,643
Mar 1, 2023 $ 0.0222
-0.38%
$ 1.36 million $ 51,202
Feb 28, 2023 $ 0.0195
+0.03%
$ -- $ 13,621
Feb 27, 2023 $ 0.0194
-1.13%
$ 1.19 million $ 13,615
Feb 22, 2023 $ 0.0214
-1.63%
$ 1.31 million $ 49,871
Feb 21, 2023 $ 0.0217
-1.05%
$ 1.33 million $ 50,706
Feb 11, 2023 $ 0.0195
+0.59%
$ -- $ 38,945
Feb 10, 2023 $ 0.0194
-0.15%
$ 1.19 million $ 38,739
Feb 3, 2023 $ 0.025
+2.24%
$ -- $ 15,020
Feb 2, 2023 $ 0.0245
-1.43%
$ 1.5 million $ 14,770
Dec 22, 2022 $ 0.0213
+0.72%
$ -- $ 13,740
Dec 21, 2022 $ 0.0212
-1.85%
$ 1.3 million $ 13,660