Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEPSPACE Historical Data

DPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0144
+6.10%
$863,220 $10,041
Nov 10, 2024 $0.0136
+3.59%
$813,790 $6,100
Nov 9, 2024 $0.0131
+2.96%
$786,891 $2,981
Nov 8, 2024 $0.0127
+0.03%
$762,530 $2,586
Nov 7, 2024 $0.0127
+1.07%
$757,987 $3,089
Nov 6, 2024 $0.0123
+1.02%
$735,898 $1,817
Nov 5, 2024 $0.0125
+4.27%
$746,049 $113
Nov 4, 2024 $0.0117
+0.72%
$-- $6,302
Nov 3, 2024 $0.0117
-10.07%
$698,864 $6,309
Nov 2, 2024 $0.013
+0.68%
$775,701 $459
Nov 1, 2024 $0.0128
+1.02%
$768,855 $2,101
Oct 31, 2024 $0.0127
-6.38%
$761,617 $485
Oct 30, 2024 $0.0135
-1.64%
$806,109 $875
Oct 29, 2024 $0.014
+1.42%
$835,305 $4,024
Oct 28, 2024 $0.0138
+1.57%
$827,083 $15
Oct 27, 2024 $0.0136
+1.25%
$-- $224
Oct 26, 2024 $0.0135
+0.84%
$806,787 $231
Oct 25, 2024 $0.0129
-6.04%
$774,644 $1,249
Oct 24, 2024 $0.0135
+0.68%
$806,008 $81
Oct 23, 2024 $0.0134
-2.60%
$803,174 $15
Oct 22, 2024 $0.0138
-0.33%
$825,749 $53
Oct 21, 2024 $0.0138
+1.77%
$828,125 $1,973
Oct 20, 2024 $0.0136
-1.99%
$816,173 $307
Oct 19, 2024 $0.0139
+1.45%
$831,531 $4,922
Oct 18, 2024 $0.0137
-2.08%
$820,350 $2,919
Oct 17, 2024 $0.0141
-7.05%
$842,620 $2,118
Oct 16, 2024 $0.015
+2.94%
$895,194 $2,211
Oct 15, 2024 $0.0145
+2.06%
$869,631 $8,025
Oct 14, 2024 $0.0144
+8.29%
$859,521 $2,275
Oct 13, 2024 $0.0133
-1.94%
$794,941 $1,596
Oct 12, 2024 $0.0135
-55.87%
$809,529 $436
Oct 11, 2024 $0.0297
+118.96%
$1.78 million $1,078
Jun 10, 2023 $0.0148
-0.45%
$-- $67,586
Jun 9, 2023 $0.0149
-1.03%
$931,426 $67,840
Jun 6, 2023 $0.014
+0.42%
$-- $13,954
Jun 5, 2023 $0.0139
-3.43%
$868,173 $13,874
May 18, 2023 $0.0163
+0.37%
$-- $11,496
May 15, 2023 $0.0191
-0.70%
$-- $10,971
May 14, 2023 $0.0193
-0.16%
$1.18 million $11,059
May 8, 2023 $0.0206
-1.49%
$-- $13,720
May 7, 2023 $0.0209
-0.12%
$1.28 million $13,917
Mar 26, 2023 $0.0288
+1.62%
$1.76 million $11,510
Mar 25, 2023 $0.0283
+0.13%
$1.73 million $11,324
Mar 24, 2023 $0.0288
-2.13%
$-- $10,489
Mar 23, 2023 $0.0294
+1.30%
$1.8 million $10,723
Mar 2, 2023 $0.0219
-1.12%
$-- $50,643
Mar 1, 2023 $0.0222
-0.38%
$1.36 million $51,202
Feb 28, 2023 $0.0195
+0.03%
$-- $13,621
Feb 27, 2023 $0.0194
-1.13%
$1.19 million $13,615
Feb 22, 2023 $0.0214
-1.63%
$1.31 million $49,871