Spooky Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂2
+0.00%
$-- $0
Aug 15, 2026 $0.0000163
+0.65%
$16,335 $5
Aug 14, 2026 $0.0000158
+0.00%
$-- $3
Aug 13, 2026 $0.0000164
+0.00%
$-- $50
Aug 12, 2026 $0.0000163
+0.59%
$-- $35
Aug 11, 2026 $0.0000162
-6.15%
$16,175 $779
Aug 10, 2026 $0.0000172
--%
$17,216 $507
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆11
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁312
-98.94%
$-- $0
Jul 29, 2026 $0.0₈322
-48.38%
$-- $0
Jul 28, 2026 $0.0₇1
-71.95%
$10 $1
Jul 27, 2026 $0.0₅162
-16.77%
$1,617 $0
Jul 26, 2026 $0.0₅769
+0.00%
$7,692 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆261
--%
$-- $11
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000117
--%
$-- $39
Jul 16, 2026 $0.0₁₁215
-99.91%
$-- $0.00001
Jul 15, 2026 $0.0000115
+3.52%
$-- $112
Jul 14, 2026 $0.0₅967
-11.79%
$-- $39
Jul 13, 2026 $0.0000111
+0.48%
$-- $2,926
Jul 12, 2026 $0.0000178
-11.04%
$-- $199
Jul 11, 2026 $0.0000114
+2.45%
$-- $6
Jul 10, 2026 $0.0000112
+0.44%
$-- $25
Jul 9, 2026 $0.0000111
-3.98%
$11,142 $20
Jul 8, 2026 $0.0000109
-1.14%
$10,933 $94
Jul 7, 2026 $0.0000116
+0.56%
$-- $245
Jul 6, 2026 $0.0000117
+13.02%
$11,681 $451
Jul 5, 2026 $0.0000103
-37.04%
$10,283 $2,014
Jul 2, 2026 $0.0000161
+0.00%
$16,071 $72
Jun 19, 2026 $0.0000191
+0.00%
$-- $195
Jun 16, 2026 $0.0000193
+11.70%
$-- $1,342
Jun 15, 2026 $0.0000173
+0.00%
$17,275 $352
Jun 14, 2026 $0.0000184
+0.00%
$-- $356
Jun 11, 2026 $0.0000166
+0.00%
$16,604 $185
Jun 5, 2026 $0.0000154
+0.00%
$-- $271
May 31, 2026 $0.00002
+0.00%
$-- $1
May 30, 2026 $0.0000186
+1.61%
$-- $255
May 29, 2026 $0.0000175
+0.00%
$-- $126
May 27, 2026 $0.0000174
+0.00%
$17,374 $725
Download