Spooky Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0000191
+0.00%
$ 19,061 $ 195
Jun 16, 1 PM $ 0.0000193
+0.00%
$ 19,339 $ 1,342
Jun 16, 11 AM $ 0.0000181
+4.68%
$ 18,125 $ 941
Jun 15, 9 PM $ 0.0000173
+0.00%
$ 17,275 $ 352
Jun 14, 2 PM $ 0.0000184
+0.00%
$ 18,367 $ 356
Jun 11, 7 PM $ 0.0000166
+0.00%
$ 16,604 $ 185
Jun 5, 8 AM $ 0.0000154
+0.00%
$ 15,397 $ 271
May 31, 3 PM $ 0.00002
+0.00%
$ 19,973 $ 1
May 30, 8 AM $ 0.0000186
+0.00%
$ 18,620 $ 255
May 30, 6 AM $ 0.0000183
+0.00%
$ 18,324 $ 147
May 29, 1 PM $ 0.0000175
+0.00%
$ 17,457 $ 126
May 27, 11 PM $ 0.0000174
+0.00%
$ 17,374 $ 725
May 25, 9 AM $ 0.0000204
+0.00%
$ 20,413 $ 33
May 5, 10 PM $ 0.0000173
+0.00%
$ 17,314 $ 3,972
May 5, 9 PM $ 0.0000172
+10.94%
$ 17,191 $ 3,855
May 5, 7 PM $ 0.0000149
+15.19%
$ 14,931 $ 2,978
Download