Spooky Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₂2
+0.00%
$-- $0
Aug 15, 7 PM $0.0000163
+0.00%
$16,335 $5
Aug 15, 2 PM $0.0000162
+0.00%
$16,235 $5
Aug 15, 1 PM $0.0000162
+0.00%
$16,229 $3
Aug 14, 11 AM $0.0000158
+0.00%
$15,772 $3
Aug 13, 10 AM $0.0000164
+0.00%
$16,424 $50
Aug 12, 3 PM $0.0000163
+0.00%
$16,332 $35
Aug 12, 9 AM $0.0000162
+0.00%
$16,226 $537
Aug 12, 2 AM $0.0000163
+0.09%
$16,252 $538
Aug 11, 6 PM $0.0000162
+0.00%
$16,175 $779
Aug 11, 12 PM $0.0000163
+2.00%
$16,274 $662
Aug 11, 7 AM $0.0000174
+0.00%
$17,438 $474
Aug 11, 1 AM $0.0000174
+0.00%
$17,384 $452
Aug 11, 12 AM $0.0000173
+0.25%
$17,278 $709
Aug 10, 7 PM $0.0000172
+0.00%
$17,216 $507
Aug 10, 10 AM $0.0000166
-1.42%
$16,637 $596
Aug 10, 9 AM $0.000017
+1.65%
$16,960 $508
Aug 10, 6 AM $0.0000162
+0.00%
$16,250 $360
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0.0₁₆1
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0.0₁₅1
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0.0₁₅1
Aug 5, 6 PM $0
--%
$-- $0.0₁₅1
Aug 5, 10 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₆11
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁312
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁382
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁535
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁774
+0.00%
$-- $0
Jul 30, 3 AM $0.0₁₀728
+0.00%
$-- $0.001
Jul 30, 12 AM $0.0₉294
+0.00%
$-- $0
Jul 29, 8 AM $0.0₈322
+0.00%
$3 $0
Jul 29, 3 AM $0.0₈408
+2.69%
$4 $1
Jul 29, 12 AM $0.0₈623
+0.00%
$6 $1
Jul 28, 7 PM $0.0₇1
+0.00%
$10 $1
Jul 28, 6 PM $0.0₇106
+0.43%
$11 $1
Download