Spooky Historical Data

SPOOKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.0000111
+0.22%
$11,103 $2,464
Jul 12, 5 PM $0.0000178
+1.21%
$17,752 $199
Jul 12, 1 PM $0.0000175
+0.00%
$17,490 $130
Jul 12, 11 AM $0.0000157
-0.94%
$15,699 $68
Jul 12, 9 AM $0.0000196
-2.02%
$19,553 $53
Jul 11, 3 PM $0.0000114
+0.35%
$11,387 $6
Jul 11, 3 AM $0.0000111
+0.00%
$11,115 $7
Jul 10, 1 PM $0.0000112
+0.00%
$11,167 $25
Jul 10, 11 AM $0.0000111
+0.00%
$11,053 $24
Jul 10, 3 AM $0.0000111
+0.00%
$11,060 $24
Jul 10, 2 AM $0.0000111
+0.00%
$11,119 $19
Jul 9, 8 PM $0.0000111
+0.00%
$11,142 $20
Jul 9, 7 PM $0.0000111
+0.00%
$11,086 $9
Jul 9, 4 PM $0.0000111
+0.00%
$11,131 $9
Jul 9, 8 AM $0.0000113
-0.84%
$11,290 $53
Jul 9, 7 AM $0.0000121
+0.00%
$12,071 $52
Jul 9, 4 AM $0.0000101
+0.00%
$10,055 $49
Jul 9, 12 AM $0.0000116
+0.00%
$11,604 $94
Jul 8, 8 PM $0.0000109
+0.00%
$10,933 $94
Jul 8, 3 PM $0.0000109
+0.00%
$10,925 $72
Jul 8, 10 AM $0.0000111
+1.69%
$11,110 $68
Jul 8, 6 AM $0.0000111
+0.00%
$11,068 $51
Jul 8, 3 AM $0.0000111
+0.00%
$11,059 $1
Jul 7, 3 PM $0.0000116
+0.00%
$11,607 $245
Jul 7, 2 AM $0.0000115
+0.00%
$11,497 $387
Jul 7, 1 AM $0.0000115
+0.00%
$11,542 $607
Jul 6, 11 PM $0.0000117
+4.35%
$11,681 $451
Jul 6, 10 PM $0.0000114
+0.02%
$11,367 $597
Jul 6, 1 AM $0.0000108
+4.11%
$10,760 $2,088
Jul 5, 11 PM $0.0000103
+0.00%
$10,283 $2,014
Jul 5, 10 PM $0.0000109
-16.63%
$10,875 $1,836
Jul 5, 9 PM $0.0000135
-13.57%
$13,539 $1,233
Jul 5, 6 PM $0.0000172
+1.26%
$17,227 $308
Jul 5, 2 PM $0.0000169
+0.00%
$16,891 $293
Jul 5, 11 AM $0.0000163
+0.00%
$16,333 $168
Jul 2, 9 PM $0.0000161
+0.00%
$16,071 $72
Jun 19, 3 PM $0.0000191
+0.00%
$19,061 $195
Jun 16, 1 PM $0.0000193
+0.00%
$19,339 $1,342
Jun 16, 11 AM $0.0000181
+4.68%
$18,125 $941
Jun 15, 9 PM $0.0000173
+0.00%
$17,275 $352
Jun 14, 2 PM $0.0000184
+0.00%
$18,367 $356
Jun 11, 7 PM $0.0000166
+0.00%
$16,604 $185
Jun 5, 8 AM $0.0000154
+0.00%
$15,397 $271
May 31, 3 PM $0.00002
+0.00%
$19,973 $1
May 30, 8 AM $0.0000186
+0.00%
$18,620 $255
May 30, 6 AM $0.0000183
+0.00%
$18,324 $147
May 29, 1 PM $0.0000175
+0.00%
$17,457 $126
May 27, 11 PM $0.0000174
+0.00%
$17,374 $725
May 25, 9 AM $0.0000204
+0.00%
$20,413 $33
May 5, 10 PM $0.0000173
+0.00%
$17,314 $3,972