Spooky Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000148
+0.00%
$ -- $ 39
Oct 31, 3 PM $ 0.00014
-3.57%
$ 139,910 $ 35
Oct 31, 8 AM $ 0.000363
+57.45%
$ 363,223 $ 12
Oct 9, 12 PM $ 0.000443
-2.08%
$ 443,377 $ 2,162
Oct 9, 6 AM $ 0.000454
+2.39%
$ 453,779 $ 2,212
Oct 9, 5 AM $ 0.000443
-7.50%
$ 452,140 $ 2,143
Oct 9, 4 AM $ 0.000504
-6.55%
$ 504,218 $ 2,497
Oct 9, 3 AM $ 0.00051
+13.13%
$ 450,953 $ 2,073
Oct 9, 1 AM $ 0.000465
-17.56%
$ 505,708 $ 2,311
Oct 9, 12 AM $ 0.000579
+4.57%
$ 579,112 $ 2,576
Oct 8, 11 PM $ 0.000563
+15.38%
$ 563,245 $ 2,579
Oct 8, 10 PM $ 0.000482
-29.18%
$ 481,623 $ 2,116
Oct 8, 9 PM $ 0.000669
+9.20%
$ 669,262 $ 2,852
Oct 8, 8 PM $ 0.000626
-8.95%
$ 625,888 $ 2,673
Oct 8, 7 PM $ 0.000667
+18.56%
$ 689,023 $ 2,916
Oct 8, 6 PM $ 0.00058
-14.43%
$ 579,742 $ 2,479
Oct 8, 5 PM $ 0.000667
-4.34%
$ 667,380 $ 2,621
Oct 8, 3 PM $ 0.00075
+1.84%
$ 750,362 $ 2,976
Oct 8, 2 PM $ 0.00076
+0.02%
$ 759,897 $ 2,884
Oct 8, 1 PM $ 0.000733
+2.08%
$ 733,276 $ 2,825
Oct 8, 9 AM $ 0.000724
+2.43%
$ 724,401 $ 2,750
Oct 8, 8 AM $ 0.000691
+12.92%
$ 691,098 $ 2,579
Oct 8, 7 AM $ 0.000606
-4.25%
$ 605,667 $ 2,257
Oct 8, 6 AM $ 0.000653
-1.50%
$ 652,749 $ 2,438
Oct 8, 5 AM $ 0.000551
-3.35%
$ 550,572 $ 1,794
Oct 8, 4 AM $ 0.000571
-0.84%
$ 570,520 $ 1,994
Oct 8, 3 AM $ 0.000562
-24.56%
$ 561,661 $ 1,819
Oct 8, 2 AM $ 0.000747
+2.09%
$ 747,297 $ 2,460
Oct 8, 1 AM $ 0.00072
+15.63%
$ 719,969 $ 2,266
Oct 8, 12 AM $ 0.000635
-3.17%
$ 635,177 $ 2,058
Oct 7, 11 PM $ 0.000675
-4.20%
$ 674,527 $ 2,158
Oct 7, 10 PM $ 0.000716
-5.58%
$ 716,078 $ 2,278
Oct 7, 9 PM $ 0.000756
+8.86%
$ -- $ 2,365
Oct 7, 8 PM $ 0.000718
+30.12%
$ -- $ 2,340
Oct 7, 7 PM $ 0.000554
-5.73%
$ -- $ 1,616
Oct 7, 6 PM $ 0.000578
+5.46%
$ -- $ 1,552
Oct 7, 5 PM $ 0.000532
+4.13%
$ -- $ 1,502
Oct 7, 4 PM $ 0.000499
-11.05%
$ -- $ 1,288
Oct 7, 3 PM $ 0.00055
-13.24%
$ -- $ 1,368
Oct 7, 2 PM $ 0.000597
-6.41%
$ -- $ 1,359
Oct 7, 1 PM $ 0.000624
+28.49%
$ -- $ 1,307
Oct 7, 12 PM $ 0.000512
-32.57%
$ -- $ 1,001
Oct 7, 11 AM $ 0.000757
-0.30%
$ -- $ 1,278
Oct 7, 10 AM $ 0.000745
+9.23%
$ -- $ 1,272
Oct 7, 9 AM $ 0.000662
+37.84%
$ -- $ 947
Oct 7, 8 AM $ 0.00049
+0.89%
$ -- $ 535
Oct 7, 7 AM $ 0.000574
+7.73%
$ -- $ 513
Oct 7, 6 AM $ 0.000573
+19.98%
$ -- $ 148
Oct 5, 2 PM $ 0.000455
+0.80%
$ -- $ 239
Oct 5, 1 PM $ 0.000444
+0.01%
$ -- $ 227
Download