Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₇308
+0.00%
$ -- $ 186
Apr 23, 2026 $ 0.0₇328
+5.04%
$ -- $ 1,360
Apr 20, 2026 $ 0.0₇259
+9.70%
$ -- $ 530
Oct 11, 2025 $ 0.0₇566
+0.00%
$ 23,826 $ 649
Apr 2, 2025 $ 0.0₇491
+0.00%
$ -- $ 75
Mar 26, 2025 $ 0.0₇465
+0.00%
$ -- $ 267
Mar 19, 2025 $ 0.0₇435
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0₇377
+0.00%
$ -- $ 999
Mar 5, 2025 $ 0.0₇458
+0.00%
$ -- $ 484
Feb 26, 2025 $ 0.0₇403
+0.00%
$ -- $ 97
Feb 19, 2025 $ 0.0₇472
+0.00%
$ -- $ 23
Feb 12, 2025 $ 0.0₇693
+0.00%
$ -- $ 172
Jan 29, 2025 $ 0.0₇717
+0.00%
$ -- $ 2,038
Jan 25, 2025 $ 0.0₇748
+1.12%
$ 31,471 $ 234
Jan 24, 2025 $ 0.0₇741
-1.03%
$ 31,188 $ 232
Jan 23, 2025 $ 0.0₇751
-1.72%
$ 31,574 $ 356
Jan 22, 2025 $ 0.0₇763
-0.40%
$ 32,078 $ 76
Jan 21, 2025 $ 0.0₇81
-0.90%
$ -- $ 518
Jan 20, 2025 $ 0.0₇821
-1.27%
$ 34,535 $ 525
Jan 13, 2025 $ 0.0₇757
-4.95%
$ -- $ 15
Jan 12, 2025 $ 0.0₇793
-1.78%
$ 33,375 $ 44
Jan 11, 2025 $ 0.0₇81
+1.10%
$ 34,089 $ 19
Jan 10, 2025 $ 0.0₇798
-0.21%
$ 33,584 $ 31
Jan 9, 2025 $ 0.0₇768
-3.31%
$ 32,330 $ 290
Jan 8, 2025 $ 0.0₇762
+3.64%
$ 32,049 $ 655
Jan 7, 2025 $ 0.0₇735
+0.00%
$ 30,913 $ 218
Nov 13, 2024 $ 0.0₆227
-8.63%
$ 95,523 $ 1,047
Nov 12, 2024 $ 0.0₆233
-7.56%
$ 98,044 $ 3,901
Nov 11, 2024 $ 0.0₆254
+15.43%
$ 106,693 $ 998
Nov 10, 2024 $ 0.0₆187
-6.92%
$ 78,657 $ 2,538
Nov 9, 2024 $ 0.0₆2
-13.24%
$ 84,140 $ 2,743
Nov 8, 2024 $ 0.0₆24
+12.44%
$ 100,844 $ 4,243
Nov 7, 2024 $ 0.0₆213
+30.95%
$ 89,631 $ 3,025
Nov 6, 2024 $ 0.0₆144
-35.03%
$ 60,490 $ 5,015
Nov 5, 2024 $ 0.0₆221
-4.21%
$ 93,068 $ 2,841
Nov 4, 2024 $ 0.0₆175
+3.49%
$ -- $ 8,092
Nov 3, 2024 $ 0.0₆169
+15.19%
$ 71,075 $ 8,106
Nov 2, 2024 $ 0.0₆152
+45.29%
$ 63,914 $ 4,621
Nov 1, 2024 $ 0.0₆105
+18.75%
$ 44,010 $ 2,477
Oct 31, 2024 $ 0.0₇956
-5.15%
$ 40,234 $ 754
Oct 30, 2024 $ 0.0₆101
+7.45%
$ 42,415 $ 160
Oct 29, 2024 $ 0.0₇976
+6.52%
$ 41,071 $ 536
Oct 28, 2024 $ 0.0₇916
+4.59%
$ 38,549 $ 186
Oct 27, 2024 $ 0.0₇876
+18.77%
$ 36,860 $ 544
Oct 26, 2024 $ 0.0₇737
-29.04%
$ 31,025 $ 5,429
Oct 25, 2024 $ 0.0₆103
-6.30%
$ 43,402 $ 45
Oct 24, 2024 $ 0.0₆11
-5.12%
$ 46,329 $ 817
Oct 23, 2024 $ 0.0₆116
-6.81%
$ 48,851 $ 498
Oct 22, 2024 $ 0.0₆124
-4.27%
$ 52,373 $ 190
Oct 21, 2024 $ 0.0₆13
-0.85%
$ 54,716 $ 35
Download