Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇849
-3.18%
$ 35,728 $ 338
Oct 16, 2024 $ 0.0₇877
+37.00%
$ 36,883 $ 784
Oct 15, 2024 $ 0.0₇97
+48.24%
$ 40,799 $ 3,412
Oct 14, 2024 $ 0.0₇654
+2.30%
$ 27,514 $ 378
Oct 13, 2024 $ 0.0₇639
-7.30%
$ 26,874 $ 2,237
Oct 12, 2024 $ 0.0₇607
+0.33%
$ -- $ 149
Oct 11, 2024 $ 0.0₇596
+3.91%
$ 25,090 $ 146
Oct 10, 2024 $ 0.0₇574
+1.29%
$ 24,135 $ 79
Oct 9, 2024 $ 0.0₇566
-19.85%
$ 23,826 $ 72
Oct 8, 2024 $ 0.0₇707
+15.17%
$ 29,751 $ 2,929
Oct 7, 2024 $ 0.0₇628
+1.42%
$ 26,440 $ 1,000
Oct 5, 2024 $ 0.0₇504
-0.30%
$ 21,195 $ 257
Oct 4, 2024 $ 0.0₇506
-0.14%
$ 21,269 $ 257
Oct 3, 2024 $ 0.0₇479
-0.68%
$ 19,340 $ 368
Oct 2, 2024 $ 0.0₇482
-4.99%
$ 20,292 $ 371
Oct 1, 2024 $ 0.0₇508
-0.21%
$ 21,362 $ 4,342
Download