Speed Mining Service Historical Data

SMS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $3.04
+0.00%
$0.0₈1 $4,307
Nov 19, 2018 $6.15
+0.00%
$0 $5,598
Nov 18, 2018 $6.09
+0.00%
$0 $5,553
Nov 17, 2018 $3.9
+0.00%
$408,427 $5,591
Nov 16, 2018 $3.92
+0.00%
$-- $5,594
Nov 15, 2018 $4.2
+0.00%
$-- $6,126
Nov 14, 2018 $7.36
+0.00%
$-- $6,362
Nov 13, 2018 $7.61
+0.00%
$-- $6,402
Nov 12, 2018 $7.03
+0.00%
$-- $6,388
Nov 11, 2018 $7.31
+0.00%
$-- $6,401
Nov 10, 2018 $7.71
+0.00%
$-- $6,412
Nov 9, 2018 $7.07
+0.00%
$-- $6,490
Nov 8, 2018 $8.19
+0.00%
$-- $6,532
Nov 7, 2018 $7.95
+0.00%
$-- $6,438
Nov 6, 2018 $8.45
+0.00%
$-- $6,440
Nov 5, 2018 $7.94
+0.00%
$-- $6,404
Nov 4, 2018 $8.21
+0.00%
$-- $6,372
Nov 3, 2018 $7.91
+0.00%
$-- $6,395
Nov 2, 2018 $7.95
+0.00%
$-- $6,347
Nov 1, 2018 $7.76
+0.00%
$-- $6,315
Oct 31, 2018 $7.81
+0.00%
$-- $6,314
Oct 30, 2018 $7.73
+0.00%
$-- $6,403
Oct 29, 2018 $8.07
+0.00%
$-- $6,467
Oct 28, 2018 $9.32
+0.00%
$-- $6,464
Oct 27, 2018 $8.75
+0.00%
$-- $6,463
Oct 26, 2018 $8.03
+0.00%
$-- $6,472
Oct 25, 2018 $7.37
+0.00%
$-- $6,497
Oct 24, 2018 $7.7
+0.00%
$-- $6,473
Oct 23, 2018 $7.77
+0.00%
$-- $6,493
Oct 22, 2018 $8.55
+0.00%
$-- $6,525
Oct 21, 2018 $8.47
+0.00%
$-- $6,478
Oct 20, 2018 $8.62
+0.00%
$-- $6,477
Oct 19, 2018 $7.66
+0.00%
$-- $6,544
Oct 18, 2018 $7.57
+0.00%
$-- $6,555
Oct 17, 2018 $7.86
+0.00%
$-- $6,603
Oct 16, 2018 $7.46
+0.00%
$-- $6,565
Oct 15, 2018 $7.67
+0.00%
$-- $6,304
Oct 13, 2018 $7.6
+0.00%
$-- $6,262
Oct 12, 2018 $7.95
+0.00%
$-- $6,296
Oct 11, 2018 $9.14
+0.00%
$-- $6,566
Oct 10, 2018 $8.79
+0.00%
$-- $6,627
Oct 9, 2018 $8.54
+0.00%
$-- $6,626
Oct 8, 2018 $9.03
+0.00%
$-- $6,572
Oct 7, 2018 $9.24
+0.00%
$-- $6,595
Oct 6, 2018 $9.05
+0.00%
$-- $6,578
Oct 5, 2018 $8.87
+0.00%
$-- $6,577
Oct 4, 2018 $10.25
+0.00%
$-- $6,475
Oct 3, 2018 $10.5
+0.00%
$-- $6,570
Oct 2, 2018 $9.77
+0.00%
$-- $6,604
Oct 1, 2018 $8.83
+0.00%
$-- $6,610