Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speed Mining Service Historical Data

SMS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $1.44
-26.00%
$432,311 $31
Mar 28, 2019 $1.63
-0.43%
$488,484 $0
Mar 27, 2019 $1.64
+2.43%
$490,526 $1
Mar 26, 2019 $1.6
+34.09%
$478,877 $28
Mar 25, 2019 $1.19
-1.52%
$356,878 $42
Mar 24, 2019 $1.21
+0.10%
$362,385 $40
Mar 22, 2019 $4.83
-0.07%
$1.45 million $3
Mar 21, 2019 $4.83
-1.29%
$1.45 million $263
Mar 20, 2019 $4.9
+2.16%
$1.47 million $117
Mar 19, 2019 $4.44
+0.22%
$1.33 million $0
Mar 18, 2019 $4.43
-0.16%
$1.33 million $0
Mar 17, 2019 $4.43
+25.78%
$1.33 million $0
Mar 16, 2019 $3.52
+2.79%
$1.06 million $25
Mar 15, 2019 $3.43
-11.75%
$1.03 million $1
Mar 14, 2019 $3.88
+0.42%
$1.17 million $0
Mar 13, 2019 $3.87
-5.49%
$1.16 million $1
Mar 12, 2019 $4.09
+0.53%
$1.23 million $1
Mar 11, 2019 $4.07
-6.81%
$1.22 million $2
Mar 10, 2019 $4.38
+111.75%
$1.31 million $60
Mar 9, 2019 $2.07
-55.48%
$619,984 $5
Mar 8, 2019 $4.64
+1.92%
$1.39 million $2
Mar 7, 2019 $4.55
+4.30%
$1.37 million $2
Mar 6, 2019 $4.37
+39.98%
$1.31 million $3
Mar 5, 2019 $3.12
+3.79%
$935,735 $1
Mar 4, 2019 $3.01
+75.83%
$901,623 $5
Mar 3, 2019 $1.77
+0.31%
$530,456 $11
Mar 2, 2019 $1.76
+0.60%
$528,821 $11
Feb 27, 2019 $1.76
+0.90%
$528,641 $9
Feb 26, 2019 $1.75
-0.82%
$524,073 $9
Feb 25, 2019 $1.76
-0.26%
$528,394 $9
Feb 22, 2019 $1.79
+0.01%
$536,887 $1
Feb 21, 2019 $1.79
-1.25%
$536,881 $1
Feb 20, 2019 $1.81
+1.30%
$543,746 $5
Feb 14, 2019 $1.64
+0.10%
$493,007 $0
Feb 13, 2019 $1.64
-0.40%
$492,671 $0
Feb 5, 2019 $0.662
+0.16%
$198,480 $2
Feb 4, 2019 $0.661
-9.72%
$198,168 $6
Feb 3, 2019 $0.732
-58.22%
$219,524 $31
Feb 2, 2019 $1.75
-32.95%
$524,951 $38
Feb 1, 2019 $2.61
-5.17%
$783,120 $4,497
Jan 25, 2019 $1.72
-0.88%
$514,604 $14
Jan 24, 2019 $1.73
-31.31%
$519,292 $457
Dec 10, 2018 $0.928
-1.36%
$278,250 $3
Dec 9, 2018 $0.942
+3.68%
$282,590 $3
Dec 1, 2018 $1.98
-0.84%
$0.0₈1 $2
Nov 30, 2018 $2
-0.42%
$0.0₈1 $2
Nov 29, 2018 $2.04
+0.00%
$0.0₈1 $4,089
Nov 28, 2018 $1.87
+0.00%
$0.0₈1 $3,750
Nov 26, 2018 $2.64
+0.00%
$0.0₈1 $3,820
Nov 25, 2018 $3
+0.00%
$0.0₈1 $4,292