Speed Mining Service Historical Data

SMS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 1.44
-26.00%
$ 432,311 $ 31
Mar 28, 2019 $ 1.63
-0.43%
$ 488,484 $ 0
Mar 27, 2019 $ 1.64
+2.43%
$ 490,526 $ 1
Mar 26, 2019 $ 1.6
+34.09%
$ 478,877 $ 28
Mar 25, 2019 $ 1.19
-1.52%
$ 356,878 $ 42
Mar 24, 2019 $ 1.21
+0.10%
$ 362,385 $ 40
Mar 22, 2019 $ 4.83
-0.07%
$ 1.45 million $ 3
Mar 21, 2019 $ 4.83
-1.29%
$ 1.45 million $ 263
Mar 20, 2019 $ 4.9
+2.16%
$ 1.47 million $ 117
Mar 19, 2019 $ 4.44
+0.22%
$ 1.33 million $ 0
Mar 18, 2019 $ 4.43
-0.16%
$ 1.33 million $ 0
Mar 17, 2019 $ 4.43
+25.78%
$ 1.33 million $ 0
Mar 16, 2019 $ 3.52
+2.79%
$ 1.06 million $ 25
Mar 15, 2019 $ 3.43
-11.75%
$ 1.03 million $ 1
Mar 14, 2019 $ 3.88
+0.42%
$ 1.17 million $ 0
Mar 13, 2019 $ 3.87
-5.49%
$ 1.16 million $ 1
Mar 12, 2019 $ 4.09
+0.53%
$ 1.23 million $ 1
Mar 11, 2019 $ 4.07
-6.81%
$ 1.22 million $ 2
Mar 10, 2019 $ 4.38
+111.75%
$ 1.31 million $ 60
Mar 9, 2019 $ 2.07
-55.48%
$ 619,984 $ 5
Mar 8, 2019 $ 4.64
+1.92%
$ 1.39 million $ 2
Mar 7, 2019 $ 4.55
+4.30%
$ 1.37 million $ 2
Mar 6, 2019 $ 4.37
+39.98%
$ 1.31 million $ 3
Mar 5, 2019 $ 3.12
+3.79%
$ 935,735 $ 1
Mar 4, 2019 $ 3.01
+75.83%
$ 901,623 $ 5
Mar 3, 2019 $ 1.77
+0.31%
$ 530,456 $ 11
Mar 2, 2019 $ 1.76
+0.60%
$ 528,821 $ 11
Feb 27, 2019 $ 1.76
+0.90%
$ 528,641 $ 9
Feb 26, 2019 $ 1.75
-0.82%
$ 524,073 $ 9
Feb 25, 2019 $ 1.76
-0.26%
$ 528,394 $ 9
Feb 22, 2019 $ 1.79
+0.01%
$ 536,887 $ 1
Feb 21, 2019 $ 1.79
-1.25%
$ 536,881 $ 1
Feb 20, 2019 $ 1.81
+1.30%
$ 543,746 $ 5
Feb 14, 2019 $ 1.64
+0.10%
$ 493,007 $ 0
Feb 13, 2019 $ 1.64
-0.40%
$ 492,671 $ 0
Feb 5, 2019 $ 0.662
+0.16%
$ 198,480 $ 2
Feb 4, 2019 $ 0.661
-9.72%
$ 198,168 $ 6
Feb 3, 2019 $ 0.732
-58.22%
$ 219,524 $ 31
Feb 2, 2019 $ 1.75
-32.95%
$ 524,951 $ 38
Feb 1, 2019 $ 2.61
-5.17%
$ 783,120 $ 4,497
Jan 25, 2019 $ 1.72
-0.88%
$ 514,604 $ 14
Jan 24, 2019 $ 1.73
-31.31%
$ 519,292 $ 457
Dec 10, 2018 $ 0.928
-1.36%
$ 278,250 $ 3
Dec 9, 2018 $ 0.942
+3.68%
$ 282,590 $ 3
Dec 1, 2018 $ 1.98
-0.84%
$ 0.0₈1 $ 2
Nov 30, 2018 $ 2
-0.42%
$ 0.0₈1 $ 2
Nov 29, 2018 $ 2.04
+0.00%
$ 0.0₈1 $ 4,089
Nov 28, 2018 $ 1.87
+0.00%
$ 0.0₈1 $ 3,750
Nov 26, 2018 $ 2.64
+0.00%
$ 0.0₈1 $ 3,820
Nov 25, 2018 $ 3
+0.00%
$ 0.0₈1 $ 4,292