Speed Mining Service Historical Data

SMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $8.42
+0.00%
$-- $6,752
Jun 21, 2018 $7.92
+0.00%
$-- $6,710
Jun 20, 2018 $8.33
+0.00%
$-- $6,746
Jun 19, 2018 $8.02
+0.00%
$-- $6,550
Jun 18, 2018 $8.67
+0.00%
$-- $6,552
Jun 17, 2018 $9.2
+0.00%
$-- $6,506
Jun 16, 2018 $8.88
+0.00%
$-- $6,584
Jun 15, 2018 $9.01
+0.00%
$-- $6,525
Jun 14, 2018 $9.79
+0.00%
$-- $6,484
Jun 13, 2018 $10.54
+0.00%
$-- $6,802
Jun 12, 2018 $10.47
+0.00%
$-- $6,781
Jun 11, 2018 $11.3
+0.00%
$-- $7,250
Jun 10, 2018 $12.84
+0.00%
$-- $7,649
Jun 8, 2018 $11.78
+0.00%
$-- $7,684
Jun 7, 2018 $12.16
+0.00%
$-- $7,640
Jun 6, 2018 $11.56
+0.00%
$-- $7,562
Jun 5, 2018 $11.8
+0.00%
$-- $7,512
Jun 4, 2018 $12.6
+0.00%
$-- $7,699
Jun 3, 2018 $13.37
+0.00%
$-- $7,606
Jun 2, 2018 $11.82
+0.00%
$-- $7,494
Jun 1, 2018 $12.93
+0.00%
$-- $7,512
May 31, 2018 $11.48
+0.00%
$-- $7,456
May 30, 2018 $11.52
+0.00%
$-- $7,303
May 29, 2018 $11.94
+0.00%
$-- $7,272
May 28, 2018 $12.55
+0.00%
$-- $7,338
May 27, 2018 $12.76
+0.00%
$-- $7,505
May 26, 2018 $15.25
+0.00%
$-- $7,515
May 25, 2018 $19.07
+0.00%
$-- $7,563
May 24, 2018 $14.74
+0.00%
$-- $7,829
May 23, 2018 $15.17
+0.00%
$-- $8,271
May 22, 2018 $15.95
+0.00%
$-- $8,468
May 21, 2018 $15.82
+0.00%
$-- $8,365
May 20, 2018 $15.54
+0.00%
$-- $8,269
May 19, 2018 $15.71
+0.00%
$-- $8,118
May 18, 2018 $15.68
+0.00%
$-- $8,315
May 17, 2018 $16.1
+0.00%
$-- $8,315
May 16, 2018 $16.98
+0.00%
$-- $8,677
May 15, 2018 $17.14
+0.00%
$-- $8,625
May 14, 2018 $17.24
+0.00%
$-- $8,580
May 13, 2018 $17.18
+0.00%
$-- $8,453
May 12, 2018 $17.24
+0.00%
$-- $8,742
May 11, 2018 $18.17
+0.00%
$-- $9,292
May 10, 2018 $19.28
+0.00%
$-- $9,216
May 9, 2018 $21.64
+0.00%
$-- $9,296
May 8, 2018 $21.85
+0.00%
$-- $9,385
May 7, 2018 $25.77
+0.00%
$-- $9,671
May 6, 2018 $26.73
+0.00%
$-- $9,840
May 5, 2018 $28.31
+0.00%
$-- $9,674
May 4, 2018 $24.74
+0.00%
$-- $9,376
May 3, 2018 $21.4
+0.00%
$-- $9,139