Speed Mining Service Historical Data

SMS Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 21.65
+0.00%
$ -- $ 9,030
May 1, 2018 $ 22.14
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 20.85
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 20.25
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 23.3
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 22.37
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 23.94
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 25.27
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 22.72
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 22.1
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 23.3
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 25.23
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 22.96
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 21.12
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 18.65
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 16.36
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 16.63
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 16.56
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 15.88
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 14.26
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 15.6
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 15.39
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 15.67
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 15.78
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 16.23
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 15.86
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 15.3
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 15.77
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 14.31
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 13.49
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 13.57
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 14.51
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 14.45
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 16.11
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 16.93
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 15.45
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 16.44
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 17.06
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 16.61
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 17.33
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 18.25
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 19.05
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 18.5
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 17.95
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 16.87
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 17.66
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 19.49
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 19.7
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 22.8
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 23.18
+0.00%
$ -- $ 9,203