Speed Mining Service Historical Data

SMS Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $21.65
+0.00%
$-- $9,030
May 1, 2018 $22.14
+0.00%
$-- $9,317
Apr 30, 2018 $20.85
+0.00%
$-- $9,368
Apr 29, 2018 $20.25
+0.00%
$-- $9,241
Apr 28, 2018 $23.3
+0.00%
$-- $9,233
Apr 27, 2018 $22.37
+0.00%
$-- $8,901
Apr 26, 2018 $23.94
+0.00%
$-- $9,254
Apr 25, 2018 $25.27
+0.00%
$-- $9,283
Apr 24, 2018 $22.72
+0.00%
$-- $8,889
Apr 23, 2018 $22.1
+0.00%
$-- $8,889
Apr 22, 2018 $23.3
+0.00%
$-- $8,810
Apr 21, 2018 $25.23
+0.00%
$-- $8,424
Apr 20, 2018 $22.96
+0.00%
$-- $8,217
Apr 19, 2018 $21.12
+0.00%
$-- $8,047
Apr 18, 2018 $18.65
+0.00%
$-- $8,053
Apr 17, 2018 $16.36
+0.00%
$-- $8,093
Apr 16, 2018 $16.63
+0.00%
$-- $8,181
Apr 15, 2018 $16.56
+0.00%
$-- $7,992
Apr 14, 2018 $15.88
+0.00%
$-- $7,971
Apr 13, 2018 $14.26
+0.00%
$-- $7,301
Apr 12, 2018 $15.6
+0.00%
$-- $6,878
Apr 11, 2018 $15.39
+0.00%
$-- $6,787
Apr 10, 2018 $15.67
+0.00%
$-- $6,929
Apr 9, 2018 $15.78
+0.00%
$-- $7,000
Apr 8, 2018 $16.23
+0.00%
$-- $6,890
Apr 7, 2018 $15.86
+0.00%
$-- $6,685
Apr 6, 2018 $15.3
+0.00%
$-- $6,790
Apr 5, 2018 $15.77
+0.00%
$-- $7,155
Apr 4, 2018 $14.31
+0.00%
$-- $7,347
Apr 3, 2018 $13.49
+0.00%
$-- $7,005
Apr 2, 2018 $13.57
+0.00%
$-- $6,848
Apr 1, 2018 $14.51
+0.00%
$-- $7,035
Mar 31, 2018 $14.45
+0.00%
$-- $6,951
Mar 30, 2018 $16.11
+0.00%
$-- $7,605
Mar 29, 2018 $16.93
+0.00%
$-- $7,956
Mar 28, 2018 $15.45
+0.00%
$-- $8,016
Mar 27, 2018 $16.44
+0.00%
$-- $8,268
Mar 26, 2018 $17.06
+0.00%
$-- $8,585
Mar 25, 2018 $16.61
+0.00%
$-- $8,900
Mar 24, 2018 $17.33
+0.00%
$-- $8,567
Mar 23, 2018 $18.25
+0.00%
$-- $8,835
Mar 22, 2018 $19.05
+0.00%
$-- $9,023
Mar 21, 2018 $18.5
+0.00%
$-- $8,648
Mar 20, 2018 $17.95
+0.00%
$-- $8,363
Mar 19, 2018 $16.87
+0.00%
$-- $7,689
Mar 18, 2018 $17.66
+0.00%
$-- $8,136
Mar 17, 2018 $19.49
+0.00%
$-- $8,335
Mar 16, 2018 $19.7
+0.00%
$-- $8,155
Mar 15, 2018 $22.8
+0.00%
$-- $8,870
Mar 14, 2018 $23.18
+0.00%
$-- $9,203