Speed Mining Service Historical Data

SMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.156
-5.27%
$ 16,371 $ 3
Jun 1 $ 0.165
+4.36%
$ 17,278 $ 3
May 25 $ 0.158
+7.40%
$ 16,555 $ 2
May 18 $ 0.1
-57.49%
$ 10,471 $ 164
May 11 $ 0.152
+3.71%
$ 15,880 $ 1
May 4 $ 0.146
-1.41%
$ 15,314 $ 2
Apr 27 $ 0.148
+15.72%
$ 44,515 $ 2
Apr 20 $ 0.128
+7.52%
$ 38,454 $ 2
Apr 13 $ 0.119
+2.59%
$ 35,772 $ 2
Apr 6 $ 0.116
+2.59%
$ 34,922 $ 2
Mar 30 $ 0.114
-28.49%
$ 34,055 $ 2
Mar 23 $ 0.159
+62.79%
$ 47,664 $ 1
Mar 16 $ 0.0976
+8.88%
$ 29,286 $ 2
Mar 9 $ 0.0897
-33.28%
$ 26,912 $ 2
Mar 2 $ 0.134
-6.00%
$ 40,323 $ 3
Feb 24 $ 0.143
-40.15%
$ 42,914 $ 7
Feb 17 $ 0.239
-1.66%
$ 71,686 $ 13
Feb 10 $ 0.246
+1.78%
$ 73,934 $ 13
Feb 3 $ 0.242
-37.46%
$ 72,629 $ 53
Jan 27 $ 0.387
+8.02%
$ 116,145 $ 98
Jan 20 $ 0.358
-90.93%
$ 107,502 $ 253
Jan 13 $ 3.95
+6.57%
$ 1.18 million $ 82
Jan 6 $ 3.71
+10.55%
$ 1.11 million $ 45
Dec 30 $ 3.35
+884.72%
$ 1.01 million $ 15
Dec 23 $ 0.228
-0.52%
$ 68,365 $ 5
Dec 16 $ 0.179
-19.43%
$ 53,657 $ 9
Dec 9 $ 0.224
-52.65%
$ 67,255 $ 5
Dec 2 $ 0.473
-85.98%
$ 142,031 $ 9
Nov 25 $ 3.38
+6.53%
$ 1.01 million $ 4
Nov 18 $ 3.17
+732.56%
$ 951,409 $ 9
Nov 11 $ 0.381
-18.04%
$ 114,258 $ 17
Nov 4 $ 0.465
-3.36%
$ 139,600 $ 31
Oct 28 $ 0.482
-54.38%
$ 144,465 $ 251
Oct 21 $ 1.06
+204.85%
$ 316,724 $ 89
Oct 14 $ 0.346
-37.62%
$ 103,891 $ 26
Oct 7 $ 0.555
+160.44%
$ 166,565 $ 47
Sep 30 $ 0.0854
-77.96%
$ 25,612 $ 289
Sep 16 $ 1.61
+186.24%
$ 482,112 $ 88
Sep 9 $ 0.424
-2.98%
$ 127,253 $ 11
Sep 2 $ 0.437
+7.01%
$ 131,155 $ 19
Aug 26 $ 0.41
-3.64%
$ 122,887 $ 14
Aug 19 $ 0.425
-2.19%
$ 127,487 $ 7
Aug 12 $ 0.435
-9.33%
$ -- $ 12
Aug 5 $ 0.479
+3.79%
$ -- $ 15
Jul 29 $ 0.462
+14.51%
$ 138,536 $ 13
Jul 22 $ 0.403
-8.71%
$ 120,980 $ 13
Jul 15 $ 0.442
+0.74%
$ 132,523 $ 13
Jul 8 $ 0.439
-86.20%
$ 131,551 $ 15
Jul 1 $ 3.18
+366.06%
$ 953,426 $ 54
Jun 24 $ 0.682
+52.24%
$ 204,582 $ 69