Speed Mining Service Historical Data

SMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.156
-5.27%
$16,371 $3
Jun 1 $0.165
+4.36%
$17,278 $3
May 25 $0.158
+7.40%
$16,555 $2
May 18 $0.1
-57.49%
$10,471 $164
May 11 $0.152
+3.71%
$15,880 $1
May 4 $0.146
-1.41%
$15,314 $2
Apr 27 $0.148
+15.72%
$44,515 $2
Apr 20 $0.128
+7.52%
$38,454 $2
Apr 13 $0.119
+2.59%
$35,772 $2
Apr 6 $0.116
+2.59%
$34,922 $2
Mar 30 $0.114
-28.49%
$34,055 $2
Mar 23 $0.159
+62.79%
$47,664 $1
Mar 16 $0.0976
+8.88%
$29,286 $2
Mar 9 $0.0897
-33.28%
$26,912 $2
Mar 2 $0.134
-6.00%
$40,323 $3
Feb 24 $0.143
-40.15%
$42,914 $7
Feb 17 $0.239
-1.66%
$71,686 $13
Feb 10 $0.246
+1.78%
$73,934 $13
Feb 3 $0.242
-37.46%
$72,629 $53
Jan 27 $0.387
+8.02%
$116,145 $98
Jan 20 $0.358
-90.93%
$107,502 $253
Jan 13 $3.95
+6.57%
$1.18 million $82
Jan 6 $3.71
+10.55%
$1.11 million $45
Dec 30 $3.35
+884.72%
$1.01 million $15
Dec 23 $0.228
-0.52%
$68,365 $5
Dec 16 $0.179
-19.43%
$53,657 $9
Dec 9 $0.224
-52.65%
$67,255 $5
Dec 2 $0.473
-85.98%
$142,031 $9
Nov 25 $3.38
+6.53%
$1.01 million $4
Nov 18 $3.17
+732.56%
$951,409 $9
Nov 11 $0.381
-18.04%
$114,258 $17
Nov 4 $0.465
-3.36%
$139,600 $31
Oct 28 $0.482
-54.38%
$144,465 $251
Oct 21 $1.06
+204.85%
$316,724 $89
Oct 14 $0.346
-37.62%
$103,891 $26
Oct 7 $0.555
+160.44%
$166,565 $47
Sep 30 $0.0854
-77.96%
$25,612 $289
Sep 16 $1.61
+186.24%
$482,112 $88
Sep 9 $0.424
-2.98%
$127,253 $11
Sep 2 $0.437
+7.01%
$131,155 $19
Aug 26 $0.41
-3.64%
$122,887 $14
Aug 19 $0.425
-2.19%
$127,487 $7
Aug 12 $0.435
-9.33%
$-- $12
Aug 5 $0.479
+3.79%
$-- $15
Jul 29 $0.462
+14.51%
$138,536 $13
Jul 22 $0.403
-8.71%
$120,980 $13
Jul 15 $0.442
+0.74%
$132,523 $13
Jul 8 $0.439
-86.20%
$131,551 $15
Jul 1 $3.18
+366.06%
$953,426 $54
Jun 24 $0.682
+52.24%
$204,582 $69