Speed Mining Service Historical Data

SMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0506
-41.53%
$ 15,188 $ 1
Jul 5, 2020 $ 0.0866
-0.60%
$ 25,974 $ 0
Jul 4, 2020 $ 0.0871
+0.69%
$ 26,120 $ 0
Jul 3, 2020 $ 0.0865
+110.73%
$ 25,937 $ 0
Jul 2, 2020 $ 0.041
-53.22%
$ 12,310 $ 2
Jul 1, 2020 $ 0.0877
+0.89%
$ 26,307 $ 0
Jun 30, 2020 $ 0.087
-0.40%
$ 26,087 $ 0
Jun 29, 2020 $ 0.0873
+0.40%
$ 26,195 $ 0
Jun 28, 2020 $ 0.0869
+1.30%
$ 26,078 $ 0
Jun 27, 2020 $ 0.0858
-6.97%
$ 25,740 $ 0
Jun 26, 2020 $ 0.0922
-0.94%
$ 27,666 $ 4
Jun 25, 2020 $ 0.0931
+47.27%
$ 27,936 $ 4
Jun 24, 2020 $ 0.0632
-60.59%
$ 18,969 $ 10
Jun 23, 2020 $ 0.16
-0.88%
$ 48,125 $ 0
Jun 22, 2020 $ 0.162
+127.83%
$ 48,556 $ 0
Jun 21, 2020 $ 0.071
-54.60%
$ 21,310 $ 2
Jun 20, 2020 $ 0.156
+0.51%
$ 46,939 $ 0
Jun 19, 2020 $ 0.156
+32.51%
$ 46,667 $ 0
Jun 18, 2020 $ 0.117
-26.28%
$ 35,220 $ 1
Jun 17, 2020 $ 0.159
+0.04%
$ 47,775 $ 0
Jun 16, 2020 $ 0.159
+1.06%
$ 47,751 $ 0
Jun 15, 2020 $ 0.158
+0.73%
$ 47,254 $ 0
Jun 14, 2020 $ 0.156
-3.21%
$ 46,917 $ 0
Jun 13, 2020 $ 0.162
+0.76%
$ 48,469 $ 0
Jun 12, 2020 $ 0.16
+33.37%
$ 48,099 $ 0
Jun 11, 2020 $ 0.12
-28.10%
$ 36,070 $ 1
Jun 10, 2020 $ 0.167
+0.98%
$ 50,166 $ 0
Jun 9, 2020 $ 0.166
+0.68%
$ 49,676 $ 0
Jun 8, 2020 $ 0.164
-0.37%
$ 49,343 $ 0
Jun 7, 2020 $ 0.165
+0.41%
$ 49,516 $ 0
Jun 6, 2020 $ 0.164
+0.86%
$ 49,317 $ 0
Jun 5, 2020 $ 0.163
-1.21%
$ 48,904 $ 0
Jun 4, 2020 $ 0.165
+1.09%
$ 49,516 $ 0
Jun 3, 2020 $ 0.163
+1.66%
$ 48,985 $ 0
Jun 2, 2020 $ 0.161
-6.35%
$ 48,180 $ 0
Jun 1, 2020 $ 0.172
+8.46%
$ 51,460 $ 0
May 31, 2020 $ 0.158
-2.23%
$ 47,444 $ 0
May 30, 2020 $ 0.162
+2.62%
$ 48,516 $ 0
May 29, 2020 $ 0.158
-1.34%
$ 47,287 $ 0
May 28, 2020 $ 0.16
+4.06%
$ 47,909 $ 0
May 27, 2020 $ 0.153
+3.62%
$ 46,024 $ 0
May 26, 2020 $ 0.148
+0.53%
$ 44,412 $ 0
May 22, 2020 $ 0.1
-0.02%
$ 30,007 $ 0.1
May 21, 2020 $ 0.1
-0.01%
$ 30,015 $ 0.1
May 20, 2020 $ 0.1
+2.30%
$ 30,020 $ 0.1
May 19, 2020 $ 0.0978
-70.46%
$ 29,346 $ 0.0001
May 18, 2020 $ 0.331
+40.74%
$ 99,354 $ 164
May 13, 2020 $ 0.152
+3.18%
$ 45,510 $ 0
May 12, 2020 $ 0.147
+2.29%
$ 44,085 $ 0
May 11, 2020 $ 0.144
-1.78%
$ 43,103 $ 0