Speed Mining Service Historical Data

SMS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.146
-8.51%
$43,888 $0
May 9, 2020 $0.16
-2.61%
$47,984 $0
May 8, 2020 $0.164
-1.11%
$49,272 $0
May 7, 2020 $0.166
+8.29%
$49,835 $0
May 6, 2020 $0.153
+2.37%
$46,035 $0
May 5, 2020 $0.15
+0.90%
$44,922 $0
May 4, 2020 $0.148
+0.03%
$44,526 $0
May 3, 2020 $0.148
-0.78%
$44,515 $0
May 2, 2020 $0.15
+1.39%
$44,871 $0
May 1, 2020 $0.146
+1.48%
$43,832 $0
Apr 30, 2020 $0.144
-1.68%
$43,161 $0
Apr 29, 2020 $0.146
+12.85%
$43,902 $0
Apr 28, 2020 $0.13
-0.20%
$38,902 $0
Apr 27, 2020 $0.13
+1.32%
$38,975 $0
Apr 26, 2020 $0.128
+2.05%
$38,454 $0
Apr 25, 2020 $0.126
+0.12%
$37,676 $0
Apr 24, 2020 $0.125
+0.35%
$37,629 $0
Apr 23, 2020 $0.125
-4.57%
$37,495 $0
Apr 22, 2020 $0.131
+14.36%
$39,282 $0
Apr 21, 2020 $0.114
+0.05%
$34,347 $0
Apr 20, 2020 $0.114
-4.00%
$34,335 $0
Apr 19, 2020 $0.119
-1.28%
$35,772 $0
Apr 18, 2020 $0.121
+2.57%
$36,231 $0
Apr 17, 2020 $0.118
-0.67%
$35,320 $0
Apr 16, 2020 $0.118
+6.95%
$35,549 $0
Apr 15, 2020 $0.111
-3.08%
$33,245 $0
Apr 14, 2020 $0.114
-5.07%
$34,298 $0
Apr 13, 2020 $0.12
+3.59%
$36,120 $0
Apr 12, 2020 $0.116
+1.59%
$34,922 $0
Apr 11, 2020 $0.115
-0.17%
$34,372 $0
Apr 10, 2020 $0.115
-5.91%
$34,420 $0
Apr 9, 2020 $0.122
-0.64%
$36,585 $0
Apr 8, 2020 $0.123
+2.08%
$36,822 $0
Apr 7, 2020 $0.12
-1.49%
$36,072 $0
Apr 6, 2020 $0.122
+7.44%
$36,574 $0
Apr 5, 2020 $0.114
-1.04%
$34,055 $0
Apr 4, 2020 $0.115
+1.80%
$34,413 $0
Apr 3, 2020 $0.113
-26.75%
$33,808 $0
Apr 2, 2020 $0.154
+38.67%
$46,175 $1
Apr 1, 2020 $0.111
+6.11%
$33,309 $0
Mar 30, 2020 $0.175
+10.45%
$52,600 $0.1
Mar 29, 2020 $0.159
-3.31%
$47,664 $0.1
Mar 27, 2020 $0.196
-1.12%
$58,792 $0.1
Mar 26, 2020 $0.198
+0.76%
$59,467 $0
Mar 24, 2020 $0.112
+3.72%
$33,674 $0
Mar 23, 2020 $0.108
+10.91%
$32,474 $0
Mar 22, 2020 $0.0976
-5.43%
$29,286 $0
Mar 21, 2020 $0.103
-0.67%
$30,942 $0
Mar 20, 2020 $0.104
+1.14%
$31,137 $0
Mar 19, 2020 $0.103
+16.02%
$30,782 $0