BenjiRolls Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.000287
+74.41%
$ 5,823 $ 1
Apr 4, 2019 $ 0.000165
-31.31%
$ 3,338 $ 2
Apr 3, 2019 $ 0.00024
+110.65%
$ 4,862 $ 0
Apr 2, 2019 $ 0.000114
+14.06%
$ 2,313 $ 2
Apr 1, 2019 $ 0.0000998
-32.08%
$ 2,023 $ 1
Mar 31, 2019 $ 0.000147
+72.98%
$ 2,974 $ 0
Mar 30, 2019 $ 0.0000849
+20.56%
$ 1,721 $ 0
Mar 29, 2019 $ 0.0000706
-51.47%
$ 1,432 $ 1
Mar 28, 2019 $ 0.000145
+150.40%
$ 2,950 $ 0
Mar 27, 2019 $ 0.000058
+2.49%
$ 1,176 $ 0
Mar 26, 2019 $ 0.0000566
+1.13%
$ 1,147 $ 0
Mar 23, 2019 $ 0.0000545
+0.31%
$ 1,106 $ 0
Mar 22, 2019 $ 0.0000543
-0.85%
$ 1,102 $ 0
Mar 20, 2019 $ 0.0000512
-1.65%
$ 1,038 $ 0
Mar 19, 2019 $ 0.000052
-0.10%
$ 1,054 $ 0
Mar 18, 2019 $ 0.0000519
-1.77%
$ 1,052 $ 0.1
Mar 13, 2019 $ 0.0000837
-5.61%
$ 1,698 $ 1
Mar 12, 2019 $ 0.0000888
-15.13%
$ 1,800 $ 1
Mar 11, 2019 $ 0.0000784
-1.36%
$ 1,589 $ 8
Mar 10, 2019 $ 0.0000796
+0.85%
$ 1,613 $ 8
Mar 7, 2019 $ 0.000107
+1.16%
$ 2,179 $ 0
Mar 6, 2019 $ 0.000106
-0.54%
$ 2,154 $ 0
Mar 4, 2019 $ 0.000105
-2.28%
$ 2,131 $ 0.1
Mar 3, 2019 $ 0.000108
+35.67%
$ 2,181 $ 0
Mar 2, 2019 $ 0.0000793
+1.52%
$ 1,607 $ 2
Mar 1, 2019 $ 0.000108
-2.96%
$ 2,191 $ 0.01
Feb 28, 2019 $ 0.000112
+4.43%
$ 2,261 $ 1
Feb 25, 2019 $ 0.000179
+1.61%
$ 3,638 $ 0.01
Feb 24, 2019 $ 0.000177
-8.02%
$ 3,583 $ 0.01
Feb 23, 2019 $ 0.000192
-0.33%
$ 3,899 $ 0
Feb 20, 2019 $ 0.00012
+0.77%
$ 2,429 $ 4
Feb 19, 2019 $ 0.000119
+0.59%
$ 2,411 $ 4
Feb 14, 2019 $ 0.000102
+0.43%
$ 2,060 $ 0
Feb 13, 2019 $ 0.000101
+0.31%
$ 2,053 $ 0
Feb 12, 2019 $ 0.000101
-7.20%
$ 2,046 $ 0
Feb 11, 2019 $ 0.000109
-0.49%
$ 2,205 $ 1
Feb 6, 2019 $ 0.0000979
-0.94%
$ 1,985 $ 0.1
Feb 5, 2019 $ 0.0000989
-4.41%
$ 2,004 $ 0.1
Feb 4, 2019 $ 0.000103
+0.17%
$ 2,097 $ 25
Feb 3, 2019 $ 0.000103
-1.76%
$ 2,093 $ 1
Feb 2, 2019 $ 0.000105
+0.60%
$ 2,129 $ 1
Feb 1, 2019 $ 0.000104
-24.16%
$ 2,117 $ 14
Jan 31, 2019 $ 0.000138
+32.86%
$ 2,792 $ 40
Jan 30, 2019 $ 0.000104
+2.28%
$ 2,101 $ 1
Jan 28, 2019 $ 0.0000338
-5.98%
$ 686 $ 0
Jan 27, 2019 $ 0.000036
-0.09%
$ 729 $ 0
Jan 26, 2019 $ 0.000108
+0.57%
$ 2,196 $ 1
Jan 25, 2019 $ 0.000108
-0.25%
$ 2,184 $ 3
Jan 24, 2019 $ 0.000108
+0.86%
$ 2,190 $ 1
Dec 14, 2018 $ 0.000196
-0.32%
$ 3,973 $ 0