Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenjiRolls Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2018 $0.000197
-5.05%
$3,985 $0
Dec 12, 2018 $0.000207
+0.58%
$4,200 $0
Dec 10, 2018 $0.000273
-3.78%
$5,534 $3
Dec 9, 2018 $0.000284
-0.72%
$5,762 $3
Dec 4, 2018 $0.000196
+1.45%
$3,975 $1
Dec 3, 2018 $0.000193
-2.50%
$3,918 $1
Dec 1, 2018 $0.000212
+6.43%
$4,302 $18
Nov 30, 2018 $0.0002
-0.42%
$4,045 $17
Nov 27, 2018 $0.000198
+0.00%
$4,012 $3,926
Nov 26, 2018 $0.000192
+0.00%
$3,884 $3,820
Nov 25, 2018 $0.000309
+0.00%
$6,263 $4,292
Nov 24, 2018 $0.000294
+0.00%
$5,964 $4,307
Nov 23, 2018 $0.000416
+0.00%
$8,441 $4,525
Nov 22, 2018 $0.000499
+0.00%
$10,110 $4,500
Nov 21, 2018 $0.000421
+0.00%
$8,534 $4,634
Nov 20, 2018 $0.000502
+0.00%
$10,175 $5,282
Nov 19, 2018 $0.000558
+0.00%
$11,314 $5,598
Nov 18, 2018 $0.000487
+0.00%
$9,875 $5,553
Nov 17, 2018 $0.000548
+0.00%
$11,112 $5,591
Nov 16, 2018 $0.000556
+0.00%
$-- $5,594
Nov 15, 2018 $0.000638
+0.00%
$-- $6,126
Nov 14, 2018 $0.000621
+0.00%
$-- $6,362
Nov 13, 2018 $0.000759
+0.00%
$-- $6,402
Nov 12, 2018 $0.000702
+0.00%
$-- $6,388
Nov 11, 2018 $0.000834
+0.00%
$-- $6,401
Nov 9, 2018 $0.000786
+0.00%
$-- $6,490
Nov 8, 2018 $0.000643
+0.00%
$-- $6,532
Nov 7, 2018 $0.000946
+0.00%
$-- $6,438
Nov 6, 2018 $0.000545
+0.00%
$-- $6,440
Nov 5, 2018 $0.00122
+0.00%
$-- $6,404
Nov 4, 2018 $0.00113
+0.00%
$-- $6,372
Nov 3, 2018 $0.00106
+0.00%
$-- $6,395
Nov 2, 2018 $0.00114
+0.00%
$-- $6,347
Nov 1, 2018 $0.00113
+0.00%
$-- $6,315
Oct 31, 2018 $0.00106
+0.00%
$-- $6,314
Oct 30, 2018 $0.00102
+0.00%
$-- $6,403
Oct 29, 2018 $0.0011
+0.00%
$-- $6,467
Oct 28, 2018 $0.00108
+0.00%
$-- $6,464
Oct 27, 2018 $0.000922
+0.00%
$-- $6,463
Oct 26, 2018 $0.000962
+0.00%
$-- $6,472
Oct 25, 2018 $0.00104
+0.00%
$-- $6,497
Oct 24, 2018 $0.00103
+0.00%
$-- $6,473
Oct 23, 2018 $0.00104
+0.00%
$-- $6,493
Oct 22, 2018 $0.00107
+0.00%
$-- $6,525
Oct 21, 2018 $0.00102
+0.00%
$-- $6,478
Oct 20, 2018 $0.000952
+0.00%
$-- $6,477
Oct 19, 2018 $0.000915
+0.00%
$-- $6,544
Oct 18, 2018 $0.00102
+0.00%
$-- $6,555
Oct 17, 2018 $0.000957
+0.00%
$-- $6,603
Oct 16, 2018 $0.00106
+0.00%
$-- $6,565