Coinranking
Nutcash Historical Data
NCASH
Page 2
| Date | | |
|---|---|---|
| Jul 23, 2025 | $ 0.00825 | -6.44% |
| Jul 19, 2025 | $ 0.0096 | +0.42% |
| Jul 18, 2025 | $ 0.00954 | +1.36% |
| Jul 17, 2025 | $ 0.00942 | +2.05% |
| Jul 16, 2025 | $ 0.00922 | +7.15% |
| Jul 15, 2025 | $ 0.00857 | +3.70% |
| Jul 14, 2025 | $ 0.00825 | +1.35% |
| Jul 13, 2025 | $ 0.00813 | +0.63% |
| Jul 12, 2025 | $ 0.00807 | -1.94% |
| Jul 11, 2025 | $ 0.00822 | +0.90% |
| Jul 10, 2025 | $ 0.00786 | +0.99% |
| Jul 9, 2025 | $ 0.0078 | +6.57% |
| Jul 8, 2025 | $ 0.00732 | +2.81% |
| Jul 7, 2025 | $ 0.00713 | -1.29% |
| Jul 6, 2025 | $ 0.00721 | +2.95% |
| Jul 5, 2025 | $ 0.007 | +0.74% |
| Jun 28, 2025 | $ 0.00674 | +0.14% |
| Jun 27, 2025 | $ 0.00672 | +0.02% |
| Jun 26, 2025 | $ 0.00672 | -0.30% |
| Jun 25, 2025 | $ 0.00674 | -0.94% |
| Jun 24, 2025 | $ 0.00679 | +0.42% |
| Jun 23, 2025 | $ 0.00676 | +13.17% |
| Jun 22, 2025 | $ 0.00598 | -6.49% |
| Jun 21, 2025 | $ 0.00627 | -7.22% |
| Jun 20, 2025 | $ 0.00674 | -4.52% |
| Jun 19, 2025 | $ 0.00706 | +1.15% |
| Jun 11, 2025 | $ 0.00779 | -0.73% |
| Jun 10, 2025 | $ 0.00781 | +4.08% |
| Jun 9, 2025 | $ 0.00747 | +6.35% |
| Jun 8, 2025 | $ 0.00701 | -2.07% |
| Jun 7, 2025 | $ 0.00718 | +3.62% |
| Jun 6, 2025 | $ 0.00691 | -7.73% |
| Jun 5, 2025 | $ 0.00753 | +0.35% |
| Jun 4, 2025 | $ 0.00825 | +1.21% |
| Jun 3, 2025 | $ 0.00818 | +0.76% |
| Jun 2, 2025 | $ 0.00806 | +1.50% |
| Jun 1, 2025 | $ 0.00792 | -0.28% |
| May 31, 2025 | $ 0.00793 | -0.11% |
| May 30, 2025 | $ 0.00794 | -4.98% |
| May 29, 2025 | $ 0.0084 | -0.37% |
| May 28, 2025 | $ 0.00834 | -0.11% |
| May 27, 2025 | $ 0.00837 | +4.09% |
| May 26, 2025 | $ 0.00806 | +0.33% |
| May 25, 2025 | $ 0.00806 | +4.56% |
| May 24, 2025 | $ 0.0077 | +0.66% |
| May 23, 2025 | $ 0.0081 | -2.24% |
| May 22, 2025 | $ 0.00825 | +2.00% |
| May 21, 2025 | $ 0.00796 | +0.09% |
| May 20, 2025 | $ 0.00791 | -1.14% |
| May 19, 2025 | $ 0.0076 | -2.85% |