Nutcash Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00899
+6.15%
$7,939 $58
Aug 3, 2025 $0.00846
+0.56%
$7,487 $55
Jul 27, 2025 $0.00969
+0.84%
$-- $11
Jul 26, 2025 $0.00962
-0.01%
$8,494 $11
Jul 23, 2025 $0.00825
-6.44%
$7,288 $11
Jul 19, 2025 $0.0096
+0.42%
$-- $59
Jul 18, 2025 $0.00954
+1.36%
$8,418 $59
Jul 17, 2025 $0.00942
+2.05%
$8,316 $68
Jul 16, 2025 $0.00922
+7.15%
$8,139 $55
Jul 15, 2025 $0.00857
+3.70%
$7,565 $51
Jul 14, 2025 $0.00825
+1.35%
$7,281 $49
Jul 13, 2025 $0.00813
+0.63%
$7,181 $48
Jul 12, 2025 $0.00807
-1.94%
$7,121 $50
Jul 11, 2025 $0.00822
+0.90%
$7,256 $48
Jul 10, 2025 $0.00786
+0.99%
$6,949 $48
Jul 9, 2025 $0.0078
+6.57%
$6,886 $46
Jul 8, 2025 $0.00732
+2.81%
$6,465 $42
Jul 7, 2025 $0.00713
-1.29%
$6,291 $43
Jul 6, 2025 $0.00721
+2.95%
$6,365 $44
Jul 5, 2025 $0.007
+0.74%
$6,134 $41
Jun 28, 2025 $0.00674
+0.14%
$-- $39
Jun 27, 2025 $0.00672
+0.02%
$5,883 $38
Jun 26, 2025 $0.00672
-0.30%
$5,882 $38
Jun 25, 2025 $0.00674
-0.94%
$5,901 $39
Jun 24, 2025 $0.00679
+0.42%
$5,950 $39
Jun 23, 2025 $0.00676
+13.17%
$5,921 $48
Jun 22, 2025 $0.00598
-6.49%
$5,234 $18
Jun 21, 2025 $0.00627
-7.22%
$5,487 $36
Jun 20, 2025 $0.00674
-4.52%
$5,905 $38
Jun 19, 2025 $0.00706
+1.15%
$6,185 $40
Jun 11, 2025 $0.00779
-0.73%
$-- $46
Jun 10, 2025 $0.00781
+4.08%
$6,840 $46
Jun 9, 2025 $0.00747
+6.35%
$6,537 $42
Jun 8, 2025 $0.00701
-2.07%
$6,141 $58
Jun 7, 2025 $0.00718
+3.62%
$6,286 $50
Jun 6, 2025 $0.00691
-7.73%
$6,051 $284
Jun 5, 2025 $0.00753
+0.35%
$6,593 $42
Jun 4, 2025 $0.00825
+1.21%
$-- $2
Jun 3, 2025 $0.00818
+0.76%
$7,165 $2
Jun 2, 2025 $0.00806
+1.50%
$7,059 $42
Jun 1, 2025 $0.00792
-0.28%
$6,936 $52
May 31, 2025 $0.00793
-0.11%
$6,942 $2
May 30, 2025 $0.00794
-4.98%
$6,955 $44
May 29, 2025 $0.0084
-0.37%
$7,358 $46
May 28, 2025 $0.00834
-0.11%
$7,301 $42
May 27, 2025 $0.00837
+4.09%
$7,331 $43
May 26, 2025 $0.00806
+0.33%
$7,059 $41
May 25, 2025 $0.00806
+4.56%
$7,054 $1
May 24, 2025 $0.0077
+0.66%
$6,738 $8
May 23, 2025 $0.0081
-2.24%
$-- $41