Nutcash Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00343
+2.64%
$-- $38
Jul 11, 2026 $0.00335
+0.00%
$-- $39
Jul 10, 2026 $0.00361
+1.96%
$-- $33
Jun 15, 2026 $0.00345
+0.00%
$-- $1
Oct 7, 2025 $0.00943
-0.80%
$-- $77
Oct 6, 2025 $0.00953
+4.03%
$8,265 $77
Oct 5, 2025 $0.00917
-0.27%
$7,951 $78
Oct 4, 2025 $0.00919
-4.75%
$7,970 $89
Oct 3, 2025 $0.00947
-9.14%
$8,577 $274
Oct 2, 2025 $0.0104
+3.01%
$9,270 $71
Oct 1, 2025 $0.0101
+4.14%
$8,990 $68
Sep 30, 2025 $0.00967
-1.79%
$8,587 $65
Sep 29, 2025 $0.00985
+1.74%
$8,762 $70
Sep 28, 2025 $0.00962
+2.55%
$8,591 $68
Sep 27, 2025 $0.00939
-0.92%
$8,351 $68
Sep 26, 2025 $0.00948
+4.21%
$8,417 $64
Sep 25, 2025 $0.00919
-6.08%
$8,118 $61
Sep 24, 2025 $0.0098
-0.01%
$8,719 $67
Sep 23, 2025 $0.00979
-0.77%
$8,710 $68
Sep 22, 2025 $0.00985
-7.15%
$8,791 $76
Sep 21, 2025 $0.0106
-0.45%
$9,440 $73
Sep 20, 2025 $0.0107
+0.48%
$9,502 $73
Sep 19, 2025 $0.0107
-2.78%
$9,449 $74
Sep 18, 2025 $0.011
+0.39%
$9,734 $76
Sep 17, 2025 $0.0109
+1.31%
$9,727 $71
Sep 16, 2025 $0.0108
-0.45%
$9,569 $71
Sep 15, 2025 $0.0108
-1.10%
$9,617 $79
Sep 14, 2025 $0.0109
+1.26%
$9,698 $87
Sep 13, 2025 $0.0108
-1.44%
$9,611 $74
Sep 12, 2025 $0.0109
+5.66%
$9,725 $76
Sep 11, 2025 $0.0103
+2.42%
$9,201 $70
Sep 10, 2025 $0.0101
-0.25%
$8,980 $68
Sep 3, 2025 $0.0102
+0.84%
$-- $68
Sep 2, 2025 $0.0101
+1.02%
$8,961 $68
Aug 26, 2025 $0.0103
+2.36%
$-- $70
Aug 25, 2025 $0.0101
-7.87%
$8,899 $69
Aug 24, 2025 $0.0109
-0.54%
$9,736 $78
Aug 23, 2025 $0.0109
-1.37%
$9,715 $90
Aug 22, 2025 $0.011
+12.15%
$9,827 $91
Aug 21, 2025 $0.00987
-1.79%
$8,731 $70
Aug 20, 2025 $0.0101
+6.92%
$8,948 $70
Aug 19, 2025 $0.0096
-4.03%
$8,475 $65
Aug 18, 2025 $0.01
+0.90%
$8,934 $68
Aug 11, 2025 $0.0104
+0.72%
$-- $7
Aug 10, 2025 $0.0103
-2.36%
$9,126 $7
Aug 9, 2025 $0.0106
+8.15%
$9,315 $34
Aug 8, 2025 $0.00978
+2.69%
$8,635 $63
Aug 7, 2025 $0.00949
+6.42%
$8,375 $64
Aug 6, 2025 $0.00892
+1.91%
$7,871 $58
Aug 5, 2025 $0.00877
-2.51%
$7,740 $58
Download