Nutcash Historical Data

NCASH Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00825
+2.00%
$7,225 $70
May 21, 2025 $0.00796
+0.09%
$6,971 $41
May 20, 2025 $0.00791
-1.14%
$6,928 $40
May 19, 2025 $0.0076
-2.85%
$-- $39
May 18, 2025 $0.00774
-0.86%
$6,777 $47
May 17, 2025 $0.0078
-3.67%
$6,829 $42
May 16, 2025 $0.00812
-1.51%
$7,113 $2
May 15, 2025 $0.00819
-3.43%
$7,168 $53
May 14, 2025 $0.00848
-5.41%
$7,422 $28
May 13, 2025 $0.00891
+7.72%
$7,800 $43
May 12, 2025 $0.00831
-0.18%
$7,279 $40
May 11, 2025 $0.00835
-1.01%
$7,315 $40
May 10, 2025 $0.00851
+8.63%
$7,454 $94
May 9, 2025 $0.00723
-1.23%
$6,333 $49
May 7, 2025 $0.00599
-0.20%
$5,248 $38
May 6, 2025 $0.00601
-0.21%
$5,258 $38
May 4, 2025 $0.00572
+1.13%
$-- $7
May 3, 2025 $0.00568
-7.76%
$4,973 $39
May 2, 2025 $0.00615
+1.49%
$5,386 $36
May 1, 2025 $0.00604
-0.29%
$5,291 $55
Apr 30, 2025 $0.00606
+0.57%
$5,305 $19
Apr 29, 2025 $0.00644
+13.50%
$-- $11
Apr 28, 2025 $0.00567
-1.39%
$4,969 $21
Apr 27, 2025 $0.00575
+2.09%
$5,035 $43
Apr 26, 2025 $0.00566
+1.03%
$4,959 $73
Apr 25, 2025 $0.00561
+1.66%
$4,911 $42
Apr 24, 2025 $0.00553
+1.70%
$4,844 $28
Apr 23, 2025 $0.0056
+1.56%
$-- $18
Apr 18, 2025 $0.00495
+0.00%
$-- $13
Apr 16, 2025 $0.005
+0.00%
$-- $1
Apr 4, 2025 $0.00494
+0.00%
$-- $14
Apr 3, 2025 $0.00526
+0.00%
$-- $2
Apr 2, 2025 $0.00568
-2.35%
$5,048 $15
Mar 27, 2025 $0.00605
+0.00%
$-- $1
Mar 26, 2025 $0.00585
-9.91%
$5,203 $6
Mar 19, 2025 $0.00698
+3.08%
$6,202 $23
Mar 18, 2025 $0.00607
+0.00%
$5,397 $11
Mar 12, 2025 $0.00582
-3.73%
$-- $13
Mar 10, 2025 $0.00621
+0.00%
$-- $34
Mar 5, 2025 $0.00641
+0.00%
$-- $17
Mar 3, 2025 $0.00792
+0.00%
$-- $42
Feb 26, 2025 $0.00815
+0.00%
$-- $20
Feb 24, 2025 $0.00944
+0.00%
$-- $76
Feb 19, 2025 $0.00871
+8.91%
$-- $107
Feb 17, 2025 $0.00869
+0.00%
$-- $22
Feb 11, 2025 $0.00769
+0.00%
$6,937 $141
Feb 10, 2025 $0.00865
+0.00%
$-- $22
Feb 5, 2025 $0.00859
+0.00%
$-- $26
Feb 4, 2025 $0.00979
+0.00%
$8,832 $155
Feb 3, 2025 $0.00881
+0.00%
$-- $21