Coinranking
Nutcash Historical Data
NCASH
Page 3
| Date | | |
|---|---|---|
| May 18, 2025 | $ 0.00774 | -0.86% |
| May 17, 2025 | $ 0.0078 | -3.67% |
| May 16, 2025 | $ 0.00812 | -1.51% |
| May 15, 2025 | $ 0.00819 | -3.43% |
| May 14, 2025 | $ 0.00848 | -5.41% |
| May 13, 2025 | $ 0.00891 | +7.72% |
| May 12, 2025 | $ 0.00831 | -0.18% |
| May 11, 2025 | $ 0.00835 | -1.01% |
| May 10, 2025 | $ 0.00851 | +8.63% |
| May 9, 2025 | $ 0.00723 | -1.23% |
| May 7, 2025 | $ 0.00599 | -0.20% |
| May 6, 2025 | $ 0.00601 | -0.21% |
| May 4, 2025 | $ 0.00572 | +1.13% |
| May 3, 2025 | $ 0.00568 | -7.76% |
| May 2, 2025 | $ 0.00615 | +1.49% |
| May 1, 2025 | $ 0.00604 | -0.29% |
| Apr 30, 2025 | $ 0.00606 | +0.57% |
| Apr 29, 2025 | $ 0.00644 | +13.50% |
| Apr 28, 2025 | $ 0.00567 | -1.39% |
| Apr 27, 2025 | $ 0.00575 | +2.09% |
| Apr 26, 2025 | $ 0.00566 | +1.03% |
| Apr 25, 2025 | $ 0.00561 | +1.66% |
| Apr 24, 2025 | $ 0.00553 | +1.70% |
| Apr 23, 2025 | $ 0.0056 | +1.56% |
| Apr 18, 2025 | $ 0.00495 | +0.00% |
| Apr 16, 2025 | $ 0.005 | +0.00% |
| Apr 4, 2025 | $ 0.00494 | +0.00% |
| Apr 3, 2025 | $ 0.00526 | +0.00% |
| Apr 2, 2025 | $ 0.00568 | -2.35% |
| Mar 27, 2025 | $ 0.00605 | +0.00% |
| Mar 26, 2025 | $ 0.00585 | -9.91% |
| Mar 19, 2025 | $ 0.00698 | +3.08% |
| Mar 18, 2025 | $ 0.00607 | +0.00% |
| Mar 12, 2025 | $ 0.00582 | -3.73% |
| Mar 10, 2025 | $ 0.00621 | +0.00% |
| Mar 5, 2025 | $ 0.00641 | +0.00% |
| Mar 3, 2025 | $ 0.00792 | +0.00% |
| Feb 26, 2025 | $ 0.00815 | +0.00% |
| Feb 24, 2025 | $ 0.00944 | +0.00% |
| Feb 19, 2025 | $ 0.00871 | +8.91% |
| Feb 17, 2025 | $ 0.00869 | +0.00% |
| Feb 11, 2025 | $ 0.00769 | +0.00% |
| Feb 10, 2025 | $ 0.00865 | +0.00% |
| Feb 5, 2025 | $ 0.00859 | +0.00% |
| Feb 4, 2025 | $ 0.00979 | +0.00% |
| Feb 3, 2025 | $ 0.00881 | +0.00% |
| Jan 29, 2025 | $ 0.0108 | +0.00% |
| Jan 28, 2025 | $ 0.0102 | +0.00% |
| Jan 27, 2025 | $ 0.0126 | +8.19% |
| Jan 26, 2025 | $ 0.0113 | +3.53% |