Coinranking
Nutcash Historical Data
NCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2024 | $0.0369 | +11.43% | ||
| Dec 6, 2024 | $0.0332 | +8.76% | ||
| Dec 5, 2024 | $0.0302 | +0.89% | ||
| Dec 4, 2024 | $0.0423 | -0.02% | ||
| Dec 3, 2024 | $0.0424 | +0.05% | ||
| Dec 2, 2024 | $0.0424 | -4.78% | ||
| Dec 1, 2024 | $0.0446 | -4.23% | ||
| Nov 30, 2024 | $0.0466 | +11.64% | ||
| Nov 29, 2024 | $0.0417 | +0.92% | ||
| Nov 28, 2024 | $0.0413 | +11.28% | ||
| Nov 27, 2024 | $0.0373 | +1.30% | ||
| Nov 26, 2024 | $0.0367 | -9.44% | ||
| Nov 25, 2024 | $0.0405 | +13.19% | ||
| Nov 24, 2024 | $0.036 | +3.56% | ||
| Nov 23, 2024 | $0.0347 | +6.09% | ||
| Nov 22, 2024 | $0.0327 | -2.32% | ||
| Nov 21, 2024 | $0.0334 | +5.86% | ||
| Nov 20, 2024 | $0.0315 | +117.45% | ||
| Nov 19, 2024 | $0.0144 | +49.17% | ||
| Nov 18, 2024 | $0.00971 | -0.95% | ||
| Nov 17, 2024 | $0.00979 | -2.67% | ||
| Nov 16, 2024 | $0.01 | -3.55% | ||
| Nov 15, 2024 | $0.012 | +7.28% | ||
| Nov 14, 2024 | $0.0112 | -7.50% | ||
| Nov 13, 2024 | $0.0124 | +3.16% | ||
| Nov 12, 2024 | $0.0125 | -3.01% | ||
| Nov 11, 2024 | $0.013 | +8.55% | ||
| Nov 10, 2024 | $0.012 | +1.29% | ||
| Nov 9, 2024 | $0.0119 | +2.55% | ||
| Nov 8, 2024 | $0.0116 | -8.53% | ||
| Nov 7, 2024 | $0.0112 | -2.00% | ||
| Nov 6, 2024 | $0.0114 | +9.12% | ||
| Nov 5, 2024 | $0.0105 | -2.02% | ||
| Nov 4, 2024 | $0.0089 | -0.21% | ||
| Nov 3, 2024 | $0.00881 | -4.66% | ||
| Nov 2, 2024 | $0.00923 | +1.05% | ||
| Nov 1, 2024 | $0.00899 | -4.46% | ||
| Oct 31, 2024 | $0.00915 | -3.88% | ||
| Oct 30, 2024 | $0.00958 | +1.28% | ||
| Oct 29, 2024 | $0.00946 | +5.42% | ||
| Oct 28, 2024 | $0.00898 | +0.70% | ||
| Oct 27, 2024 | $0.00892 | -6.23% | ||
| Oct 25, 2024 | $0.00939 | -0.84% | ||
| Oct 24, 2024 | $0.00941 | +5.30% | ||
| Oct 23, 2024 | $0.00868 | -6.89% | ||
| Oct 22, 2024 | $0.00932 | -6.56% | ||
| Oct 21, 2024 | $0.00997 | -3.37% | ||
| Oct 20, 2024 | $0.0103 | +3.49% | ||
| Oct 19, 2024 | $0.00978 | +0.48% | ||
| Oct 18, 2024 | $0.00983 | +2.34% | ||