Nutcash Historical Data

NCASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0424
+0.05%
$ 58,336 $ 10,627
Dec 2, 2024 $ 0.0424
-4.78%
$ 57,776 $ 25,736
Dec 1, 2024 $ 0.0446
-4.23%
$ 60,759 $ 8,866
Nov 30, 2024 $ 0.0466
+11.64%
$ 56,889 $ 9,065
Nov 29, 2024 $ 0.0417
+0.92%
$ 50,993 $ 11,046
Nov 28, 2024 $ 0.0413
+11.28%
$ 50,498 $ 17,181
Nov 27, 2024 $ 0.0373
+1.30%
$ 45,513 $ 22,880
Nov 26, 2024 $ 0.0367
-9.44%
$ 44,851 $ 13,981
Nov 25, 2024 $ 0.0405
+13.19%
$ 49,524 $ 15,420
Nov 24, 2024 $ 0.036
+3.56%
$ 43,918 $ 1,547
Nov 23, 2024 $ 0.0347
+6.09%
$ 42,352 $ 4,157
Nov 22, 2024 $ 0.0327
-2.32%
$ 39,920 $ 12,618
Nov 21, 2024 $ 0.0334
+5.86%
$ 40,810 $ 43,474
Nov 20, 2024 $ 0.0315
+117.45%
$ 36,842 $ 62,644
Nov 19, 2024 $ 0.0144
+49.17%
$ 17,586 $ 2,978
Nov 18, 2024 $ 0.00971
-0.95%
$ 11,866 $ 373
Nov 17, 2024 $ 0.00979
-2.67%
$ 11,962 $ 354
Nov 16, 2024 $ 0.01
-3.55%
$ 12,252 $ 232
Nov 15, 2024 $ 0.012
+7.28%
$ -- $ 330
Nov 14, 2024 $ 0.0112
-7.50%
$ 13,717 $ 330
Nov 13, 2024 $ 0.0124
+3.16%
$ 15,105 $ 92
Nov 12, 2024 $ 0.0125
-3.01%
$ 15,294 $ 5
Nov 11, 2024 $ 0.013
+8.55%
$ 15,881 $ 71
Nov 10, 2024 $ 0.012
+1.29%
$ 14,692 $ 261
Nov 9, 2024 $ 0.0119
+2.55%
$ 14,885 $ 414
Nov 8, 2024 $ 0.0116
-8.53%
$ 14,509 $ 197
Nov 7, 2024 $ 0.0112
-2.00%
$ 14,039 $ 262
Nov 6, 2024 $ 0.0114
+9.12%
$ 14,318 $ 602
Nov 5, 2024 $ 0.0105
-2.02%
$ 13,128 $ 851
Nov 4, 2024 $ 0.0089
-0.21%
$ -- $ 25,430
Nov 3, 2024 $ 0.00881
-4.66%
$ 11,019 $ 25,460
Nov 2, 2024 $ 0.00923
+1.05%
$ 11,689 $ 4
Nov 1, 2024 $ 0.00899
-4.46%
$ 11,383 $ 67
Oct 31, 2024 $ 0.00915
-3.88%
$ 11,585 $ 30
Oct 30, 2024 $ 0.00958
+1.28%
$ 12,134 $ 31
Oct 29, 2024 $ 0.00946
+5.42%
$ 11,978 $ 3,375
Oct 28, 2024 $ 0.00898
+0.70%
$ 11,363 $ 1,304
Oct 27, 2024 $ 0.00892
-6.23%
$ 11,290 $ 2,745
Oct 25, 2024 $ 0.00939
-0.84%
$ 12,026 $ 25
Oct 24, 2024 $ 0.00941
+5.30%
$ 12,050 $ 136
Oct 23, 2024 $ 0.00868
-6.89%
$ 11,120 $ 60
Oct 22, 2024 $ 0.00932
-6.56%
$ 11,930 $ 19
Oct 21, 2024 $ 0.00997
-3.37%
$ 12,761 $ 66
Oct 20, 2024 $ 0.0103
+3.49%
$ 13,218 $ 160
Oct 19, 2024 $ 0.00978
+0.48%
$ 12,420 $ 142
Oct 18, 2024 $ 0.00983
+2.34%
$ 12,477 $ 57
Oct 17, 2024 $ 0.0096
+6.10%
$ 12,185 $ 57
Oct 16, 2024 $ 0.00908
+12.15%
$ 11,526 $ 235
Oct 15, 2024 $ 0.00809
-9.63%
$ 10,277 $ 233
Oct 14, 2024 $ 0.00898
-8.98%
$ 11,401 $ 757