Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcash Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.00997
-3.37%
$12,761 $66
Oct 20, 2024 $0.0103
+3.49%
$13,218 $160
Oct 19, 2024 $0.00978
+0.48%
$12,420 $142
Oct 18, 2024 $0.00983
+2.34%
$12,477 $57
Oct 17, 2024 $0.0096
+6.10%
$12,185 $57
Oct 16, 2024 $0.00908
+12.15%
$11,526 $235
Oct 15, 2024 $0.00809
-9.63%
$10,277 $233
Oct 14, 2024 $0.00898
-8.98%
$11,401 $757
Oct 13, 2024 $0.0101
+6.19%
$12,879 $2,456
Oct 12, 2024 $0.00955
+43.16%
$11,689 $2,719
Oct 10, 2024 $0.00658
+1.73%
$-- $52
Oct 9, 2024 $0.00654
-1.83%
$8,007 $52
Oct 8, 2024 $0.00668
-1.57%
$8,173 $72
Oct 7, 2024 $0.0066
+5.88%
$8,077 $86
Oct 6, 2024 $0.00623
+29.21%
$7,630 $511
Oct 5, 2024 $0.00704
+5.32%
$-- $2
Oct 4, 2024 $0.00703
+6.30%
$8,605 $63
Download