9D NFT Historical Data

COGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000415
+0.22%
$ 273,203 $ 431
Mar 2, 2026 $ 0.000417
+2.61%
$ 274,484 $ 2,511
Mar 1, 2026 $ 0.000403
-0.49%
$ 265,153 $ 2,410
Feb 28, 2026 $ 0.000398
+1.87%
$ 262,053 $ 472
Feb 27, 2026 $ 0.0004
-1.48%
$ -- $ 4,590
Feb 25, 2026 $ 0.000408
+5.20%
$ -- $ 40
Feb 24, 2026 $ 0.000385
-2.18%
$ -- $ 2,434
Feb 23, 2026 $ 0.000399
-0.13%
$ -- $ 53
Feb 22, 2026 $ 0.000402
-0.17%
$ -- $ 16
Feb 21, 2026 $ 0.000409
+0.00%
$ -- $ 2,410
Feb 20, 2026 $ 0.00041
+2.71%
$ 269,790 $ 2,406
Feb 18, 2026 $ 0.000406
+0.58%
$ -- $ 2,070
Feb 17, 2026 $ 0.000403
-0.70%
$ -- $ 2,420
Feb 16, 2026 $ 0.000406
+0.82%
$ 267,383 $ 486
Feb 15, 2026 $ 0.000399
-2.80%
$ 262,921 $ 4,770
Feb 14, 2026 $ 0.000411
+2.12%
$ 270,710 $ 2,362
Feb 13, 2026 $ 0.000402
+1.28%
$ 264,657 $ 42
Feb 12, 2026 $ 0.000398
-0.90%
$ 262,037 $ 2,352
Feb 11, 2026 $ 0.000398
-0.90%
$ 262,039 $ 2,514
Feb 10, 2026 $ 0.000401
-2.43%
$ 264,172 $ 128
Feb 9, 2026 $ 0.000415
+0.40%
$ 273,209 $ 78
Feb 8, 2026 $ 0.000415
+3.43%
$ 273,363 $ 845
Feb 7, 2026 $ 0.000419
-1.26%
$ 276,071 $ 32
Feb 6, 2026 $ 0.000425
+7.28%
$ 279,963 $ 7,761
Feb 5, 2026 $ 0.000398
-9.86%
$ 261,948 $ 891
Feb 4, 2026 $ 0.000446
-6.89%
$ 293,812 $ 432
Feb 3, 2026 $ 0.000479
-1.34%
$ 315,481 $ 3,678
Feb 2, 2026 $ 0.000491
+2.04%
$ -- $ 719
Feb 1, 2026 $ 0.00048
-2.84%
$ 316,147 $ 586
Jan 31, 2026 $ 0.00049
-6.60%
$ 322,779 $ 8,524
Jan 30, 2026 $ 0.000526
+0.00%
$ -- $ 3,092
Jan 28, 2026 $ 0.000557
+0.00%
$ -- $ 2,944
Jan 27, 2026 $ 0.000556
+1.31%
$ 366,102 $ 1,273
Jan 26, 2026 $ 0.00054
+0.00%
$ -- $ 54
Jan 25, 2026 $ 0.000538
-2.58%
$ 353,957 $ 36
Jan 24, 2026 $ 0.000551
+0.00%
$ -- $ 7
Jan 23, 2026 $ 0.000554
+0.62%
$ 365,031 $ 458
Jan 22, 2026 $ 0.000552
-1.48%
$ -- $ 15
Jan 21, 2026 $ 0.000559
+0.42%
$ 367,908 $ 3,128
Jan 20, 2026 $ 0.000562
-3.32%
$ -- $ 6,154
Jan 19, 2026 $ 0.00058
+0.31%
$ -- $ 75
Jan 18, 2026 $ 0.000593
+0.03%
$ -- $ 3,512
Jan 17, 2026 $ 0.000593
+0.64%
$ 390,636 $ 3,141
Jan 15, 2026 $ 0.000585
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.000585
-0.46%
$ -- $ 82
Jan 13, 2026 $ 0.000586
+2.52%
$ 385,551 $ 26
Jan 12, 2026 $ 0.000566
+0.00%
$ -- $ 11
Jan 11, 2026 $ 0.000569
-0.51%
$ 374,870 $ 1,640
Jan 10, 2026 $ 0.000567
+0.48%
$ -- $ 1,624
Jan 9, 2026 $ 0.00056
+0.00%
$ -- $ 626