9D NFT Historical Data

COGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000561
+0.09%
$ 369,483 $ 259
Jan 7, 2026 $ 0.000572
-0.50%
$ -- $ 3,515
Jan 6, 2026 $ 0.000574
+0.12%
$ 377,683 $ 3,127
Jan 3, 2026 $ 0.000551
+0.59%
$ 362,829 $ 3,738
Jan 2, 2026 $ 0.000556
+3.02%
$ -- $ 3,338
Jan 1, 2026 $ 0.00054
-0.34%
$ -- $ 16,651
Nov 27, 2025 $ 0.000664
-0.04%
$ -- $ 82
Nov 26, 2025 $ 0.000661
+2.58%
$ 434,977 $ 69
Nov 25, 2025 $ 0.000633
-1.77%
$ 421,074 $ 94
Nov 24, 2025 $ 0.000647
+2.66%
$ 426,289 $ 124
Nov 23, 2025 $ 0.000629
+0.29%
$ -- $ 1,422
Nov 22, 2025 $ 0.000623
+0.55%
$ 410,434 $ 1,013
Nov 21, 2025 $ 0.000619
-4.52%
$ 406,240 $ 889
Nov 20, 2025 $ 0.000653
-2.66%
$ 430,077 $ 497
Nov 19, 2025 $ 0.000659
-4.29%
$ 433,669 $ 810
Nov 18, 2025 $ 0.000692
+2.92%
$ -- $ 283
Nov 17, 2025 $ 0.000673
-1.83%
$ 442,880 $ 143
Nov 16, 2025 $ 0.000681
-1.66%
$ 448,883 $ 703
Nov 15, 2025 $ 0.000692
+0.00%
$ 455,935 $ 211
Nov 14, 2025 $ 0.000677
-0.81%
$ -- $ 94
Nov 13, 2025 $ 0.000678
-4.55%
$ 450,884 $ 113
Nov 12, 2025 $ 0.000706
-0.72%
$ -- $ 437
Nov 11, 2025 $ 0.000716
-2.08%
$ 471,353 $ 8
Nov 10, 2025 $ 0.000727
-1.28%
$ -- $ 289
Nov 9, 2025 $ 0.00073
-0.50%
$ -- $ 240
Nov 8, 2025 $ 0.000735
+0.48%
$ 483,768 $ 220
Nov 7, 2025 $ 0.000723
+3.03%
$ 476,274 $ 1,222
Nov 6, 2025 $ 0.000695
-1.77%
$ 457,876 $ 917
Nov 5, 2025 $ 0.000709
+2.95%
$ -- $ 877
Nov 4, 2025 $ 0.000689
-5.70%
$ 453,663 $ 785
Nov 3, 2025 $ 0.000733
-6.50%
$ 482,807 $ 292
Nov 1, 2025 $ 0.000795
+0.00%
$ 523,443 $ 516
Oct 31, 2025 $ 0.000798
+1.94%
$ -- $ 486
Oct 30, 2025 $ 0.000776
-4.29%
$ 511,102 $ 455
Oct 29, 2025 $ 0.000808
+1.05%
$ 532,210 $ 163
Oct 28, 2025 $ 0.000802
-2.64%
$ 528,134 $ 102
Oct 27, 2025 $ 0.00084
+1.46%
$ -- $ 28
Oct 24, 2025 $ 0.000806
-0.85%
$ -- $ 3,634
Oct 23, 2025 $ 0.000817
+5.14%
$ 537,724 $ 3,581
Oct 22, 2025 $ 0.000778
-0.30%
$ 512,468 $ 3,414
Oct 21, 2025 $ 0.000791
-0.40%
$ 509,007 $ 3,002
Oct 20, 2025 $ 0.000816
+0.54%
$ -- $ 2,310
Oct 19, 2025 $ 0.000812
+2.14%
$ 534,497 $ 2,256
Oct 18, 2025 $ 0.000795
+0.11%
$ 523,207 $ 2,180
Oct 17, 2025 $ 0.000785
-5.15%
$ 517,102 $ 2,083
Oct 16, 2025 $ 0.000831
-1.05%
$ 547,188 $ 1,847
Oct 15, 2025 $ 0.000865
+1.13%
$ -- $ 1,715
Oct 14, 2025 $ 0.00087
-3.81%
$ 573,019 $ 1,658
Oct 13, 2025 $ 0.000919
+0.28%
$ -- $ 1,319
Oct 12, 2025 $ 0.000917
+11.86%
$ -- $ 1,235