Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000386
+0.71%
$-- $20
Jun 12, 2026 $0.000383
-0.30%
$252,490 $23
Jun 11, 2026 $0.000384
+2.04%
$252,635 $51
Jun 10, 2026 $0.000375
-0.31%
$246,623 $2,377
Jun 9, 2026 $0.000379
-0.68%
$249,351 $2,805
Jun 8, 2026 $0.000381
+0.05%
$-- $90
Jun 7, 2026 $0.000383
+3.47%
$252,299 $108
Jun 6, 2026 $0.000367
+0.43%
$241,288 $100
Jun 5, 2026 $0.000368
-3.18%
$242,005 $302
Jun 4, 2026 $0.000385
-2.12%
$253,601 $5,432
Jun 3, 2026 $0.000394
-3.24%
$259,313 $9,581
Jun 2, 2026 $0.000407
-4.80%
$267,752 $4,939
Jun 1, 2026 $0.000429
-1.81%
$282,493 $1,285
May 31, 2026 $0.000438
-1.12%
$-- $225
May 30, 2026 $0.000439
+8.74%
$289,034 $237
May 29, 2026 $0.000401
+0.00%
$-- $26
May 28, 2026 $0.000401
-1.02%
$263,777 $2,851
May 27, 2026 $0.000409
-0.06%
$-- $24
May 26, 2026 $0.00041
-0.03%
$-- $51
May 25, 2026 $0.000412
+0.22%
$271,463 $52
May 24, 2026 $0.000409
-0.40%
$269,548 $392
May 23, 2026 $0.000413
+1.70%
$272,031 $499
May 22, 2026 $0.000407
-6.53%
$268,013 $434
May 21, 2026 $0.000437
+1.87%
$287,808 $2,939
May 20, 2026 $0.000426
+1.13%
$280,700 $7,716
May 19, 2026 $0.000423
-1.64%
$278,413 $7,877
May 18, 2026 $0.000417
-2.84%
$274,879 $3,386
May 17, 2026 $0.000437
+0.00%
$287,766 $2,793
May 16, 2026 $0.000428
-4.17%
$-- $10,007
May 15, 2026 $0.000444
-1.66%
$-- $5,084
May 14, 2026 $0.000453
+9.90%
$-- $39
May 13, 2026 $0.000416
+11.13%
$-- $92
May 12, 2026 $0.000414
+1.00%
$272,453 $3,126
May 11, 2026 $0.000426
+5.28%
$-- $14,056
May 10, 2026 $0.000401
-4.39%
$263,916 $7,286
May 9, 2026 $0.000403
-5.62%
$265,269 $369
May 8, 2026 $0.00042
+2.20%
$-- $2,474
May 7, 2026 $0.000416
+1.03%
$273,871 $3,224
May 6, 2026 $0.000412
+2.34%
$271,563 $7,296
May 5, 2026 $0.000413
-3.26%
$271,966 $3,210
May 4, 2026 $0.000433
+3.03%
$-- $10,261
May 3, 2026 $0.000432
+0.00%
$-- $1
May 1, 2026 $0.000426
+0.00%
$280,462 $1,428
Apr 30, 2026 $0.000411
+0.00%
$-- $9,277
Apr 29, 2026 $0.000409
-1.09%
$269,548 $9,597
Apr 28, 2026 $0.000414
+0.51%
$272,832 $2,801
Apr 27, 2026 $0.000411
-1.68%
$-- $2,446
Apr 26, 2026 $0.00042
+1.40%
$276,425 $4,891
Apr 25, 2026 $0.000414
-1.02%
$272,460 $5,218
Apr 24, 2026 $0.000419
+0.01%
$275,992 $381