Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.000415
+0.22%
$273,203 $431
Mar 2, 2026 $0.000417
+2.61%
$274,484 $2,511
Mar 1, 2026 $0.000403
-0.49%
$265,153 $2,410
Feb 28, 2026 $0.000398
+1.87%
$262,053 $472
Feb 27, 2026 $0.0004
-1.48%
$-- $4,590
Feb 25, 2026 $0.000408
+5.20%
$-- $40
Feb 24, 2026 $0.000385
-2.18%
$-- $2,434
Feb 23, 2026 $0.000399
-0.13%
$-- $53
Feb 22, 2026 $0.000402
-0.17%
$-- $16
Feb 21, 2026 $0.000409
+0.00%
$-- $2,410
Feb 20, 2026 $0.00041
+2.71%
$269,790 $2,406
Feb 18, 2026 $0.000406
+0.58%
$-- $2,070
Feb 17, 2026 $0.000403
-0.70%
$-- $2,420
Feb 16, 2026 $0.000406
+0.82%
$267,383 $486
Feb 15, 2026 $0.000399
-2.80%
$262,921 $4,770
Feb 14, 2026 $0.000411
+2.12%
$270,710 $2,362
Feb 13, 2026 $0.000402
+1.28%
$264,657 $42
Feb 12, 2026 $0.000398
-0.90%
$262,037 $2,352
Feb 11, 2026 $0.000398
-0.90%
$262,039 $2,514
Feb 10, 2026 $0.000401
-2.43%
$264,172 $128
Feb 9, 2026 $0.000415
+0.40%
$273,209 $78
Feb 8, 2026 $0.000415
+3.43%
$273,363 $845
Feb 7, 2026 $0.000419
-1.26%
$276,071 $32
Feb 6, 2026 $0.000425
+7.28%
$279,963 $7,761
Feb 5, 2026 $0.000398
-9.86%
$261,948 $891
Feb 4, 2026 $0.000446
-6.89%
$293,812 $432
Feb 3, 2026 $0.000479
-1.34%
$315,481 $3,678
Feb 2, 2026 $0.000491
+2.04%
$-- $719
Feb 1, 2026 $0.00048
-2.84%
$316,147 $586
Jan 31, 2026 $0.00049
-6.60%
$322,779 $8,524
Jan 30, 2026 $0.000526
+0.00%
$-- $3,092
Jan 28, 2026 $0.000557
+0.00%
$-- $2,944
Jan 27, 2026 $0.000556
+1.31%
$366,102 $1,273
Jan 26, 2026 $0.00054
+0.00%
$-- $54
Jan 25, 2026 $0.000538
-2.58%
$353,957 $36
Jan 24, 2026 $0.000551
+0.00%
$-- $7
Jan 23, 2026 $0.000554
+0.62%
$365,031 $458
Jan 22, 2026 $0.000552
-1.48%
$-- $15
Jan 21, 2026 $0.000559
+0.42%
$367,908 $3,128
Jan 20, 2026 $0.000562
-3.32%
$-- $6,154
Jan 19, 2026 $0.00058
+0.31%
$-- $75
Jan 18, 2026 $0.000593
+0.03%
$-- $3,512
Jan 17, 2026 $0.000593
+0.64%
$390,636 $3,141
Jan 15, 2026 $0.000585
+0.00%
$-- $7
Jan 14, 2026 $0.000585
-0.46%
$-- $82
Jan 13, 2026 $0.000586
+2.52%
$385,551 $26
Jan 12, 2026 $0.000566
+0.00%
$-- $11
Jan 11, 2026 $0.000569
-0.51%
$374,870 $1,640
Jan 10, 2026 $0.000567
+0.48%
$-- $1,624
Jan 9, 2026 $0.00056
+0.00%
$-- $626