Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.000561
+0.09%
$369,483 $259
Jan 7, 2026 $0.000572
-0.50%
$-- $3,515
Jan 6, 2026 $0.000574
+0.12%
$377,683 $3,127
Jan 3, 2026 $0.000551
+0.59%
$362,829 $3,738
Jan 2, 2026 $0.000556
+3.02%
$-- $3,338
Jan 1, 2026 $0.00054
-0.34%
$-- $16,651
Nov 27, 2025 $0.000664
-0.04%
$-- $82
Nov 26, 2025 $0.000661
+2.58%
$434,977 $69
Nov 25, 2025 $0.000633
-1.77%
$421,074 $94
Nov 24, 2025 $0.000647
+2.66%
$426,289 $124
Nov 23, 2025 $0.000629
+0.29%
$-- $1,422
Nov 22, 2025 $0.000623
+0.55%
$410,434 $1,013
Nov 21, 2025 $0.000619
-4.52%
$406,240 $889
Nov 20, 2025 $0.000653
-2.66%
$430,077 $497
Nov 19, 2025 $0.000659
-4.29%
$433,669 $810
Nov 18, 2025 $0.000692
+2.92%
$-- $283
Nov 17, 2025 $0.000673
-1.83%
$442,880 $143
Nov 16, 2025 $0.000681
-1.66%
$448,883 $703
Nov 15, 2025 $0.000692
+0.00%
$455,935 $211
Nov 14, 2025 $0.000677
-0.81%
$-- $94
Nov 13, 2025 $0.000678
-4.55%
$450,884 $113
Nov 12, 2025 $0.000706
-0.72%
$-- $437
Nov 11, 2025 $0.000716
-2.08%
$471,353 $8
Nov 10, 2025 $0.000727
-1.28%
$-- $289
Nov 9, 2025 $0.00073
-0.50%
$-- $240
Nov 8, 2025 $0.000735
+0.48%
$483,768 $220
Nov 7, 2025 $0.000723
+3.03%
$476,274 $1,222
Nov 6, 2025 $0.000695
-1.77%
$457,876 $917
Nov 5, 2025 $0.000709
+2.95%
$-- $877
Nov 4, 2025 $0.000689
-5.70%
$453,663 $785
Nov 3, 2025 $0.000733
-6.50%
$482,807 $292
Nov 1, 2025 $0.000795
+0.00%
$523,443 $516
Oct 31, 2025 $0.000798
+1.94%
$-- $486
Oct 30, 2025 $0.000776
-4.29%
$511,102 $455
Oct 29, 2025 $0.000808
+1.05%
$532,210 $163
Oct 28, 2025 $0.000802
-2.64%
$528,134 $102
Oct 27, 2025 $0.00084
+1.46%
$-- $28
Oct 24, 2025 $0.000806
-0.85%
$-- $3,634
Oct 23, 2025 $0.000817
+5.14%
$537,724 $3,581
Oct 22, 2025 $0.000778
-0.30%
$512,468 $3,414
Oct 21, 2025 $0.000791
-0.40%
$509,007 $3,002
Oct 20, 2025 $0.000816
+0.54%
$-- $2,310
Oct 19, 2025 $0.000812
+2.14%
$534,497 $2,256
Oct 18, 2025 $0.000795
+0.11%
$523,207 $2,180
Oct 17, 2025 $0.000785
-5.15%
$517,102 $2,083
Oct 16, 2025 $0.000831
-1.05%
$547,188 $1,847
Oct 15, 2025 $0.000865
+1.13%
$-- $1,715
Oct 14, 2025 $0.00087
-3.81%
$573,019 $1,658
Oct 13, 2025 $0.000919
+0.28%
$-- $1,319
Oct 12, 2025 $0.000917
+11.86%
$-- $1,235