Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.000704
+1.77%
$461,224 $273
Nov 23, 2024 $0.00069
+1.82%
$461,213 $317
Nov 22, 2024 $0.000682
+0.09%
$445,065 $901
Nov 21, 2024 $0.000685
+5.24%
$444,462 $111
Nov 20, 2024 $0.000658
+2.50%
$434,520 $583
Nov 19, 2024 $0.000657
-2.81%
$432,681 $17
Nov 18, 2024 $0.000671
+0.21%
$442,070 $215
Nov 17, 2024 $0.000669
+0.55%
$440,177 $463
Nov 16, 2024 $0.000676
+2.25%
$445,221 $1,128
Nov 15, 2024 $0.000678
+0.76%
$446,598 $806
Nov 14, 2024 $0.000672
-0.11%
$442,560 $136
Nov 13, 2024 $0.000674
-1.12%
$443,883 $2,883
Nov 12, 2024 $0.00068
-3.73%
$448,010 $1,057
Nov 11, 2024 $0.000707
+3.93%
$465,711 $99
Nov 10, 2024 $0.000685
+1.23%
$451,120 $1,358
Nov 9, 2024 $0.000683
+4.68%
$449,483 $89
Nov 8, 2024 $0.00065
+0.10%
$428,146 $14
Nov 7, 2024 $0.000658
+4.67%
$433,168 $48
Nov 6, 2024 $0.000644
+1.74%
$424,028 $1,519
Nov 5, 2024 $0.000658
+19.75%
$433,001 $464
Nov 4, 2024 $0.000621
+2.26%
$-- $1,172
Nov 3, 2024 $0.000613
-6.43%
$403,477 $1,169
Nov 2, 2024 $0.000645
+4.44%
$424,640 $17
Nov 1, 2024 $0.000636
+1.63%
$418,510 $1,143
Oct 31, 2024 $0.000624
-5.11%
$410,882 $448
Oct 30, 2024 $0.000654
-1.81%
$430,600 $1,169
Oct 29, 2024 $0.000661
+1.13%
$435,250 $13
Oct 28, 2024 $0.000653
+1.28%
$430,083 $22
Oct 27, 2024 $0.000636
+0.01%
$418,786 $200
Oct 26, 2024 $0.00064
-5.88%
$421,588 $2,040
Oct 25, 2024 $0.000654
-8.80%
$430,905 $218
Oct 24, 2024 $0.000709
+3.54%
$467,038 $1,136
Oct 23, 2024 $0.000685
-0.81%
$450,989 $31
Oct 22, 2024 $0.000702
-0.27%
$462,072 $19
Oct 21, 2024 $0.000705
+1.15%
$464,223 $222
Oct 20, 2024 $0.000695
-0.65%
$457,699 $192
Oct 19, 2024 $0.000696
+2.04%
$457,968 $1,281
Oct 18, 2024 $0.000684
-2.83%
$450,684 $3,876
Oct 17, 2024 $0.00071
-5.80%
$467,349 $213
Oct 16, 2024 $0.000738
+6.58%
$485,605 $225
Oct 15, 2024 $0.000695
+0.13%
$457,330 $241
Oct 14, 2024 $0.000694
+2.78%
$456,623 $49
Oct 13, 2024 $0.000677
-0.72%
$445,934 $7
Oct 12, 2024 $0.000677
-55.70%
$445,909 $224
Oct 11, 2024 $0.0015
+123.57%
$986,679 $391
Download