Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000729
+0.50%
$480,284 $91
Jan 12, 2025 $0.00083
+12.89%
$546,507 $1,178
Jan 11, 2025 $0.000706
-2.38%
$464,712 $3
Jan 10, 2025 $0.000758
+3.81%
$499,217 $204
Jan 9, 2025 $0.000732
-3.35%
$481,685 $58
Jan 8, 2025 $0.000766
+5.53%
$504,574 $2,071
Jan 7, 2025 $0.000729
-2.82%
$480,265 $4,630
Jan 6, 2025 $0.00074
+5.43%
$487,395 $413
Jan 5, 2025 $0.000721
+2.78%
$474,680 $2,169
Jan 4, 2025 $0.000723
-5.19%
$475,967 $198
Jan 3, 2025 $0.000758
+0.34%
$499,000 $21
Jan 2, 2025 $0.000731
+1.30%
$481,567 $1,563
Jan 1, 2025 $0.000744
+0.03%
$490,095 $2,385
Dec 31, 2024 $0.000748
-0.41%
$492,592 $3,711
Dec 30, 2024 $0.000716
-1.63%
$471,578 $3,277
Dec 29, 2024 $0.000738
-4.99%
$486,028 $2,422
Dec 28, 2024 $0.000759
+3.66%
$499,859 $413
Dec 27, 2024 $0.000737
-1.00%
$485,367 $51
Dec 26, 2024 $0.00072
-2.32%
$473,824 $60
Dec 25, 2024 $0.000739
+1.14%
$486,901 $26
Dec 24, 2024 $0.00073
+2.04%
$480,496 $22
Dec 23, 2024 $0.000738
+8.72%
$486,243 $3,664
Dec 22, 2024 $0.000709
+1.56%
$466,958 $66
Dec 21, 2024 $0.000698
-2.54%
$459,838 $86
Dec 20, 2024 $0.000712
-0.83%
$468,756 $167
Dec 19, 2024 $0.000719
-2.20%
$473,221 $1,252
Dec 18, 2024 $0.000736
-3.12%
$484,831 $60
Dec 17, 2024 $0.000763
+0.40%
$502,293 $54
Dec 16, 2024 $0.00077
+0.67%
$506,802 $26
Dec 15, 2024 $0.000765
-0.23%
$503,458 $26
Dec 14, 2024 $0.000758
-1.73%
$499,259 $1,134
Dec 13, 2024 $0.000773
+1.14%
$509,116 $244
Dec 12, 2024 $0.000749
-0.70%
$493,481 $823
Dec 11, 2024 $0.000754
+4.44%
$496,389 $614
Dec 10, 2024 $0.00072
-2.18%
$474,339 $520
Dec 9, 2024 $0.00074
-3.70%
$487,539 $397
Dec 8, 2024 $0.000798
+0.16%
$525,451 $1,351
Dec 7, 2024 $0.0008
+3.48%
$526,450 $235
Dec 6, 2024 $0.000765
+1.30%
$503,471 $624
Dec 5, 2024 $0.000762
-0.91%
$501,623 $3,885
Dec 4, 2024 $0.000781
+0.00%
$-- $385
Dec 3, 2024 $0.000773
+11.02%
$509,114 $371
Dec 2, 2024 $0.000694
-1.72%
$456,935 $79
Dec 1, 2024 $0.000705
+1.06%
$464,457 $389
Nov 30, 2024 $0.000705
+1.69%
$463,889 $218
Nov 29, 2024 $0.000698
+0.31%
$459,496 $1,540
Nov 28, 2024 $0.000693
+0.22%
$457,399 $2,724
Nov 27, 2024 $0.000689
+5.22%
$453,738 $44
Nov 26, 2024 $0.000658
-3.70%
$437,716 $261
Nov 25, 2024 $0.000688
-2.34%
$452,778 $443