Coinranking
Amnis Finance Historical Data
AMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2026 | $0.000724 | -0.13% | ||
| Sep 11, 2026 | $0.000725 | -5.77% | ||
| Sep 10, 2026 | $0.00077 | +14.40% | ||
| Sep 9, 2026 | $0.000673 | -14.81% | ||
| Sep 8, 2026 | $0.00078 | -2.46% | ||
| Sep 7, 2026 | $0.000799 | +7.93% | ||
| Sep 6, 2026 | $0.00074 | -21.28% | ||
| Sep 5, 2026 | $0.00094 | +13.70% | ||
| Sep 4, 2026 | $0.00082 | -9.97% | ||
| Sep 3, 2026 | $0.000901 | -0.63% | ||
| Sep 2, 2026 | $0.000911 | -16.72% | ||
| Sep 1, 2026 | $0.00109 | +0.46% | ||
| Aug 31, 2026 | $0.00109 | +0.83% | ||
| Aug 30, 2026 | $0.00113 | +3.00% | ||
| Aug 29, 2026 | $0.00109 | +2.83% | ||
| Aug 28, 2026 | $0.00107 | -16.48% | ||
| Aug 27, 2026 | $0.00128 | -0.18% | ||
| Aug 26, 2026 | $0.00128 | -23.92% | ||
| Aug 25, 2026 | $0.00168 | +36.61% | ||
| Aug 24, 2026 | $0.00123 | -0.32% | ||
| Aug 23, 2026 | $0.00123 | -6.34% | ||
| Aug 22, 2026 | $0.0013 | -17.50% | ||
| Aug 21, 2026 | $0.00158 | +21.46% | ||
| Aug 20, 2026 | $0.0013 | -5.65% | ||
| Aug 19, 2026 | $0.00138 | +0.60% | ||
| Aug 18, 2026 | $0.00137 | +13.02% | ||
| Aug 17, 2026 | $0.00122 | +11.83% | ||
| Aug 16, 2026 | $0.00109 | -3.80% | ||
| Aug 15, 2026 | $0.00112 | +1.29% | ||
| Aug 14, 2026 | $0.00111 | -4.06% | ||
| Aug 13, 2026 | $0.00116 | -5.27% | ||
| Aug 12, 2026 | $0.00123 | -13.83% | ||
| Aug 11, 2026 | $0.00143 | +9.68% | ||
| Aug 10, 2026 | $0.0013 | +30.55% | ||
| Aug 9, 2026 | $0.000996 | -5.06% | ||
| Aug 8, 2026 | $0.00105 | -3.06% | ||
| Aug 7, 2026 | $0.00108 | -7.51% | ||
| Aug 6, 2026 | $0.00118 | -9.11% | ||
| Aug 5, 2026 | $0.00128 | -1.91% | ||
| Aug 4, 2026 | $0.00131 | +1.38% | ||
| Aug 3, 2026 | $0.00129 | -1.02% | ||
| Aug 2, 2026 | $0.0013 | -12.65% | ||
| Aug 1, 2026 | $0.00148 | -9.03% | ||
| Jul 31, 2026 | $0.00163 | -6.16% | ||
| Jul 30, 2026 | $0.00174 | -3.84% | ||
| Jul 29, 2026 | $0.00181 | -3.83% | ||
| Jul 28, 2026 | $0.00188 | +1.61% | ||
| Jul 27, 2026 | $0.00186 | -2.25% | ||
| Jul 26, 2026 | $0.0019 | -1.50% | ||
| Jul 25, 2026 | $0.00191 | +5.00% | ||