Amnis Finance Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00791
-0.84%
$ 1.01 million $ 120,259
Mar 6, 2026 $ 0.00798
-3.74%
$ 1.02 million $ 142,048
Mar 5, 2026 $ 0.00829
+0.24%
$ 1.06 million $ 116,860
Mar 4, 2026 $ 0.00827
+3.24%
$ 1.06 million $ 128,385
Mar 3, 2026 $ 0.00801
-0.87%
$ 1.02 million $ 121,304
Mar 2, 2026 $ 0.00808
+0.04%
$ 1.03 million $ 181,168
Mar 1, 2026 $ 0.00808
-0.72%
$ 1.03 million $ 113,758
Feb 28, 2026 $ 0.00813
+0.32%
$ 1.04 million $ 132,965
Feb 27, 2026 $ 0.00811
-0.35%
$ 1.03 million $ 126,786
Feb 26, 2026 $ 0.00813
-0.69%
$ 1.04 million $ 65,151
Feb 25, 2026 $ 0.00819
+1.93%
$ 1.05 million $ 125,305
Feb 24, 2026 $ 0.00803
+0.09%
$ 1.02 million $ 107,295
Feb 23, 2026 $ 0.00803
-0.76%
$ 1.02 million $ 118,736
Feb 22, 2026 $ 0.00809
-1.11%
$ 1.03 million $ 107,694
Feb 21, 2026 $ 0.00818
+0.26%
$ 1.04 million $ 105,869
Feb 20, 2026 $ 0.00816
+0.20%
$ 1.04 million $ 106,011
Feb 19, 2026 $ 0.00814
-0.14%
$ 1.04 million $ 96,513
Feb 18, 2026 $ 0.00815
-0.98%
$ 1.04 million $ 98,369
Feb 17, 2026 $ 0.00823
-0.16%
$ 1.05 million $ 105,037
Feb 16, 2026 $ 0.00825
+0.10%
$ 1.05 million $ 105,824
Feb 15, 2026 $ 0.00824
-0.85%
$ 1.05 million $ 106,660
Feb 14, 2026 $ 0.00831
+0.44%
$ 1.06 million $ 89,562
Feb 13, 2026 $ 0.00827
+1.08%
$ 1.06 million $ 195,278
Feb 12, 2026 $ 0.00818
-0.57%
$ 1.04 million $ 112,966
Feb 11, 2026 $ 0.00823
-1.54%
$ 1.05 million $ 108,260
Feb 10, 2026 $ 0.00836
-1.09%
$ 1.07 million $ 107,891
Feb 9, 2026 $ 0.00845
-0.73%
$ 1.08 million $ 95,998
Feb 8, 2026 $ 0.00851
+0.34%
$ 1.09 million $ 185,725
Feb 7, 2026 $ 0.00848
+0.00%
$ 1.08 million $ 83,659
Feb 6, 2026 $ 0.00848
+1.68%
$ 1.08 million $ 103,805
Feb 5, 2026 $ 0.00834
-2.69%
$ 1.06 million $ 105,397
Feb 4, 2026 $ 0.00857
-0.38%
$ 1.09 million $ 177,675
Feb 3, 2026 $ 0.0086
-0.27%
$ 1.1 million $ 214,957
Feb 2, 2026 $ 0.00863
+0.74%
$ 1.1 million $ 100,608
Feb 1, 2026 $ 0.00856
-0.94%
$ 1.09 million $ 89,764
Jan 31, 2026 $ 0.00865
-1.68%
$ 1.1 million $ 165,171
Jan 30, 2026 $ 0.00879
-1.15%
$ 1.12 million $ 318,640
Jan 29, 2026 $ 0.0089
-1.29%
$ 1.14 million $ 131,726
Jan 28, 2026 $ 0.00901
-0.71%
$ 1.15 million $ 114,023
Jan 27, 2026 $ 0.00908
-0.68%
$ 1.05 million $ 20,870
Jan 26, 2026 $ 0.00914
+1.24%
$ 1.06 million $ 186,148
Jan 25, 2026 $ 0.00903
-0.78%
$ 1.05 million $ 94,329
Jan 24, 2026 $ 0.0091
-0.12%
$ 1.05 million $ 88,671
Jan 23, 2026 $ 0.00911
+0.43%
$ 1.06 million $ 227,354
Jan 22, 2026 $ 0.00907
+0.08%
$ 1.05 million $ 134,289
Jan 21, 2026 $ 0.00906
-0.33%
$ 1.05 million $ 130,257
Jan 20, 2026 $ 0.00909
-0.97%
$ 1.05 million $ 126,546
Jan 19, 2026 $ 0.00918
-1.58%
$ 1.06 million $ 130,353
Jan 18, 2026 $ 0.00932
-1.40%
$ 1.08 million $ 120,697
Jan 17, 2026 $ 0.00945
-0.13%
$ 1.09 million $ 136,493