Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.00117
+30.66%
$1.17 million $253,589
Aug 17, 2026 $0.000893
+39.42%
$875,428 $486,536
Aug 16, 2026 $0.000641
-53.32%
$640,879 $388,102
Aug 15, 2026 $0.00137
-42.39%
$1.38 million $551,929
Aug 14, 2026 $0.00238
+104.00%
$2.38 million $3 million
Aug 13, 2026 $0.00117
+456.10%
$1.07 million $1.98 million
Aug 12, 2026 $0.00021
+74.11%
$210,325 $87,626
Aug 11, 2026 $0.000121
+33.76%
$120,602 $39,881
Aug 10, 2026 $0.0000902
+23.24%
$90,162 $41,275
Aug 9, 2026 $0.0000732
-11.68%
$73,169 $13,134
Aug 8, 2026 $0.0000828
-6.24%
$82,798 $20,068
Aug 7, 2026 $0.0000872
-36.81%
$88,306 $30,112
Aug 6, 2026 $0.000138
+24.90%
$138,010 $47,487
Aug 5, 2026 $0.000111
-31.42%
$110,305 $41,910
Aug 4, 2026 $0.000161
+13.34%
$160,847 $58,291
Aug 3, 2026 $0.000142
+90.03%
$141,921 $72,072
Aug 2, 2026 $0.0000745
-13.34%
$74,468 $19,370
Aug 1, 2026 $0.0000872
-10.47%
$85,910 $26,034
Jul 31, 2026 $0.0000785
-5.73%
$69,176 $62,206
Jul 30, 2026 $0.000083
+37.48%
$82,960 $68,403
Jul 29, 2026 $0.000058
-9.85%
$58,474 $55,249
Jul 28, 2026 $0.000121
-56.18%
$64,381 $103,240
Download