Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemon Historical Data

LEMON.FUN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 PM $0.0000917
+0.00%
$-- $17,002
12:07 PM $0.0000927
+0.00%
$-- $22,143
11:43 AM $0.0000928
+0.00%
$-- $22,134
11:27 AM $0.0000928
+0.00%
$-- $22,544
11:20 AM $0.000093
-0.04%
$-- $22,521
11:17 AM $0.0000933
+0.00%
$-- $22,559
11:14 AM $0.0000932
+0.00%
$-- $22,082
11:13 AM $0.0000931
+3.54%
$-- $21,829
11:12 AM $0.0000889
+6.81%
$-- $20,173
11:11 AM $0.0000827
+0.00%
$-- $18,866
11:03 AM $0.0000824
+0.00%
$-- $19,119
11:02 AM $0.0000845
+0.00%
$-- $19,138
10:59 AM $0.0000847
+0.00%
$-- $19,183
10:50 AM $0.000085
+0.00%
$-- $19,200
10:43 AM $0.0000851
+0.04%
$-- $19,049
10:27 AM $0.0000836
+0.00%
$-- $18,683
10:05 AM $0.0000835
+0.00%
$-- $18,637
9:42 AM $0.0000833
+0.00%
$-- $18,470
9:21 AM $0.0000829
+0.00%
$-- $16,105
9:19 AM $0.0000769
+0.00%
$-- $15,892
9:04 AM $0.0000749
+0.00%
$-- $15,886
8:57 AM $0.0000749
+0.00%
$-- $15,744
8:43 AM $0.0000745
+0.00%
$-- $15,784
8:18 AM $0.0000744
+0.00%
$-- $15,999
7:40 AM $0.0000752
+0.00%
$-- $15,954
7:38 AM $0.0000751
+0.00%
$-- $15,890
7:37 AM $0.0000751
+0.00%
$-- $16,008
7:36 AM $0.0000756
+0.00%
$-- $16,130
7:33 AM $0.0000769
+0.00%
$-- $15,934
7:29 AM $0.0000763
+0.25%
$-- $15,897
7:28 AM $0.000076
+1.47%
$-- $15,533
7:23 AM $0.0000749
+0.00%
$-- $14,775
7:21 AM $0.0000725
+0.00%
$-- $14,762
7:14 AM $0.0000725
+0.00%
$-- $14,739
7:12 AM $0.0000724
+0.01%
$-- $14,674
7:06 AM $0.000073
+0.00%
$-- $14,748
7:05 AM $0.0000728
+0.00%
$-- $14,198
7:03 AM $0.0000711
+0.00%
$-- $13,931
7:02 AM $0.0000702
+0.10%
$-- $13,230
6:55 AM $0.0000646
+0.00%
$-- $12,350
6:50 AM $0.0000671
+0.00%
$-- $12,320
6:41 AM $0.0000669
+0.00%
$-- $12,417
6:39 AM $0.0000684
+0.00%
$-- $12,403
6:33 AM $0.0000683
+1.04%
$-- $12,178
6:32 AM $0.0000675
+0.89%
$-- $12,014
6:31 AM $0.0000665
+0.00%
$-- $11,821
6:28 AM $0.0000664
+0.00%
$-- $11,804
6:20 AM $0.0000663
+0.00%
$-- $11,829
6:18 AM $0.0000668
+0.00%
$-- $11,027
6:09 AM $0.000064
+0.00%
$-- $11,036