Lemon Historical Data

LEMON.FUN Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000168
+0.00%
$ 168,187 $ 219,610
5:08 AM $ 0.000168
+0.00%
$ 168,241 $ 219,589
5:07 AM $ 0.000168
+0.00%
$ 168,241 $ 220,322
5:03 AM $ 0.000168
+0.00%
$ 167,812 $ 220,305
4:59 AM $ 0.000168
+0.00%
$ 167,775 $ 212,993
4:56 AM $ 0.000162
+0.16%
$ 167,775 $ 212,676
4:55 AM $ 0.000162
+0.00%
$ 167,775 $ 207,631
4:54 AM $ 0.000158
+0.00%
$ 158,222 $ 208,425
4:52 AM $ 0.000159
+0.00%
$ 158,222 $ 208,336
4:50 AM $ 0.000159
-0.05%
$ 158,222 $ 208,183
4:49 AM $ 0.000163
+0.00%
$ 162,924 $ 214,578
4:46 AM $ 0.000164
+0.01%
$ 162,924 $ 214,810
4:44 AM $ 0.000164
+0.38%
$ 164,202 $ 215,323
4:42 AM $ 0.000164
+0.00%
$ 164,202 $ 215,158
4:41 AM $ 0.000164
-0.68%
$ 164,202 $ 216,316
4:40 AM $ 0.000167
+0.00%
$ 164,202 $ 219,228
4:39 AM $ 0.000167
+0.00%
$ 167,350 $ 219,679
4:38 AM $ 0.000167
+0.00%
$ 167,350 $ 219,689
4:37 AM $ 0.000168
+0.00%
$ 167,350 $ 219,699
4:36 AM $ 0.000168
+0.00%
$ 167,350 $ 218,287
4:35 AM $ 0.000167
+1.72%
$ 167,350 $ 214,168
4:34 AM $ 0.000164
+0.00%
$ 164,341 $ 213,772
4:33 AM $ 0.000164
+3.91%
$ 164,341 $ 205,814
4:32 AM $ 0.000158
+0.76%
$ 164,341 $ 204,136
4:31 AM $ 0.000153
-8.04%
$ 164,341 $ 215,380
4:30 AM $ 0.000166
-0.56%
$ 164,341 $ 216,258
4:29 AM $ 0.000166
-0.57%
$ 166,497 $ 216,980
4:27 AM $ 0.000168
+0.00%
$ 166,497 $ 217,606
4:26 AM $ 0.000168
+0.01%
$ 166,497 $ 217,646
4:25 AM $ 0.000171
+0.00%
$ 166,497 $ 221,425
4:24 AM $ 0.000171
-0.09%
$ 171,003 $ 225,494
4:22 AM $ 0.000174
+0.00%
$ 171,003 $ 230,305
4:21 AM $ 0.000178
-0.64%
$ 171,003 $ 231,692
4:20 AM $ 0.000179
+0.00%
$ 171,003 $ 232,853
4:18 AM $ 0.00018
-0.27%
$ 180,054 $ 233,494
4:16 AM $ 0.000181
+0.00%
$ 180,054 $ 233,342
4:15 AM $ 0.00018
+0.00%
$ 180,054 $ 233,704
4:13 AM $ 0.000181
+0.00%
$ 180,651 $ 231,958
4:12 AM $ 0.000179
+0.00%
$ 180,651 $ 231,993
4:11 AM $ 0.000179
-0.03%
$ 180,651 $ 231,604
4:09 AM $ 0.000186
-0.07%
$ 185,616 $ 240,429
4:08 AM $ 0.000186
-0.01%
$ 185,616 $ 243,693
4:07 AM $ 0.000189
+0.00%
$ 185,616 $ 242,959
4:06 AM $ 0.000188
-0.18%
$ 185,616 $ 243,357
4:05 AM $ 0.000188
+0.02%
$ 185,616 $ 243,428
4:04 AM $ 0.000189
-0.03%
$ 188,989 $ 245,692
4:03 AM $ 0.00019
+0.00%
$ 188,989 $ 245,653
4:02 AM $ 0.000189
-1.64%
$ 188,989 $ 247,574
4:00 AM $ 0.000192
+0.00%
$ 188,989 $ 247,352
3:59 AM $ 0.000192
+0.02%
$ 191,759 $ 247,287