Quoted Historical Data

QUOTED Page 2
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.0₅729
-0.07%
$-- $76,629
11:04 AM $0.0₅728
-0.13%
$-- $76,559
11:03 AM $0.0₅73
+0.00%
$-- $76,736
11:02 AM $0.0₅73
+0.00%
$-- $76,400
10:58 AM $0.0₅727
+0.00%
$-- $76,557
10:55 AM $0.0₅728
-0.23%
$-- $76,711
10:54 AM $0.0₅73
-2.21%
$-- $78,428
10:53 AM $0.0₅747
-0.67%
$-- $78,965
10:52 AM $0.0₅76
-2.05%
$-- $81,409
10:51 AM $0.0₅787
-1.36%
$-- $83,612
10:50 AM $0.0₅806
-5.18%
$-- $88,962
10:49 AM $0.0₅85
-0.65%
$-- $89,760
10:47 AM $0.0₅859
+0.00%
$-- $91,534
10:46 AM $0.0₅876
+0.00%
$-- $91,585
10:45 AM $0.0₅876
+0.00%
$-- $91,197
10:44 AM $0.0₅873
+1.29%
$-- $89,786
10:43 AM $0.0₅863
+0.00%
$-- $90,526
10:42 AM $0.0₅867
+0.04%
$-- $90,486
10:40 AM $0.0₅863
-0.22%
$-- $90,365
10:39 AM $0.0₅87
-2.73%
$-- $90,165
10:38 AM $0.0₅896
-1.03%
$-- $93,433
10:37 AM $0.0₅908
-0.23%
$-- $94,615
10:36 AM $0.0₅912
-0.31%
$-- $95,030
10:35 AM $0.0₅901
-9.71%
$-- $103,703
10:34 AM $0.00001
-0.20%
$-- $104,319
10:32 AM $0.00001
-0.19%
$-- $104,432
10:31 AM $0.0000101
+0.00%
$-- $106,268
10:30 AM $0.0000102
+0.00%
$-- $106,467
10:29 AM $0.0000103
+1.36%
$-- $105,095
10:28 AM $0.0000101
+0.00%
$-- $104,909
10:27 AM $0.0000102
+0.00%
$-- $107,749
10:25 AM $0.0000104
+0.40%
$-- $106,890
10:24 AM $0.0000104
-1.08%
$-- $107,309
10:23 AM $0.0000104
-0.74%
$-- $108,872
10:22 AM $0.0000106
+0.00%
$-- $109,453
10:21 AM $0.0000107
+0.07%
$-- $110,030
10:20 AM $0.0000108
+0.00%
$-- $112,043
10:19 AM $0.0000108
-0.79%
$-- $112,649
10:18 AM $0.0000109
+0.00%
$-- $114,440
10:17 AM $0.0000111
+0.00%
$-- $114,924
10:16 AM $0.0000111
+0.00%
$-- $116,497
10:14 AM $0.0000113
+0.07%
$-- $116,540
10:13 AM $0.0000113
+0.19%
$-- $116,374
10:12 AM $0.0000112
+1.17%
$-- $116,162
10:11 AM $0.0000111
+2.41%
$-- $114,705
10:10 AM $0.0000105
+0.48%
$-- $108,446
10:09 AM $0.0000105
-1.27%
$-- $108,185
10:08 AM $0.0000106
-8.18%
$-- $110,901
10:07 AM $0.0000116
-4.90%
$-- $118,349
10:06 AM $0.0000121
+3.36%
$-- $124,965