Michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅46
-98.68%
$459,768 $470,398
Feb 9, 2025 $0.000341
-93.25%
$34.1 million $376,879
Feb 8, 2025 $0.00607
+381.18%
$606.68 million $356,776
Feb 7, 2025 $0.00109
+480.90%
$108.76 million $319,905
Feb 6, 2025 $0.000215
+417.44%
$21.48 million $426,989
Feb 5, 2025 $0.0000387
+356.10%
$3.87 million $349,734
Feb 4, 2025 $0.0₅679
+244.29%
$679,323 $332,738
Feb 3, 2025 $0.0₅174
-99.78%
$173,911 $210,556
Feb 2, 2025 $0.000827
-92.81%
$82.67 million $808,689
Feb 1, 2025 $0.0121
+401.16%
$1.21 billion $1.18 million
Jan 31, 2025 $0.00247
+706.71%
$247.34 million $1.27 million
Jan 30, 2025 $0.000317
+1,224.59%
$31.68 million $938,228
Jan 29, 2025 $0.000024
+418.71%
$2.4 million $380,355
Jan 28, 2025 $0.0₅468
+132.45%
$467,773 $233,553
Jan 27, 2025 $0.0₅208
-99.24%
$208,239 $190,879
Jan 26, 2025 $0.000305
-88.47%
$30.47 million $365,991
Jan 25, 2025 $0.00275
+407.83%
$275.43 million $334,534
Jan 24, 2025 $0.00044
+374.43%
$43.97 million $351,318
Jan 23, 2025 $0.0000922
+463.04%
$9.22 million $395,149
Jan 22, 2025 $0.0000181
+518.98%
$1.81 million $387,511
Jan 21, 2025 $0.0₅297
-99.01%
$297,435 $255,391
Jan 20, 2025 $0.000266
-95.71%
$26.62 million $333,339
Jan 19, 2025 $0.00527
+361.87%
$527.3 million $319,557
Jan 18, 2025 $0.00112
+328.20%
$111.77 million $388,459
Jan 17, 2025 $0.000255
+549.07%
$25.48 million $400,995
Jan 16, 2025 $0.00004
+303.64%
$4 million $400,779
Jan 15, 2025 $0.0₅871
+402.85%
$870,792 $445,730
Jan 14, 2025 $0.0₅168
-99.70%
$167,933 $216,478
Jan 13, 2025 $0.000591
-90.46%
$59.11 million $318,171
Jan 12, 2025 $0.00634
+452.76%
$633.67 million $449,663
Jan 11, 2025 $0.00111
+451.64%
$110.91 million $343,202
Jan 10, 2025 $0.000219
+425.37%
$21.88 million $1.59 million
Jan 9, 2025 $0.0000372
+400.33%
$3.72 million $1.61 million
Jan 8, 2025 $0.0₅724
-99.99%
$724,401 $321,837
Jan 7, 2025 $0.096
+115.20%
$9.6 billion $165,534
Jan 6, 2025 $0.0439
+141.57%
$4.39 billion $158,292
Jan 5, 2025 $0.0186
+81.05%
$1.86 billion $146,492
Jan 4, 2025 $0.01
+103.82%
$999.59 million $162,824
Jan 3, 2025 $0.00486
+106.65%
$485.53 million $163,300
Jan 2, 2025 $0.00241
+118.38%
$241.07 million $167,932
Jan 1, 2025 $0.00109
+105.14%
$108.89 million $362,542
Dec 31, 2024 $0.000526
+123.02%
$52.65 million $388,830
Dec 30, 2024 $0.000228
+103.35%
$22.85 million $442,795
Dec 29, 2024 $0.000113
+117.41%
$11.27 million $575,034
Dec 28, 2024 $0.000052
+102.47%
$5.2 million $472,217
Dec 27, 2024 $0.0000257
+116.95%
$2.57 million $430,132
Dec 26, 2024 $0.0000113
+82.90%
$1.13 million $433,075
Dec 25, 2024 $0.0₅59
-99.97%
$589,613 $298,271
Dec 24, 2024 $0.0203
+98.09%
$2.03 billion $177,394
Dec 23, 2024 $0.00961
+134.98%
$960.51 million $262,407