0xAdventure Token Historical Data

ZAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00425
+3.84%
$ 4.25 million $ 97
Jul 22, 2024 $ 0.00409
-0.73%
$ 4.09 million $ 20
Jul 20, 2024 $ 0.00432
+0.00%
$ -- $ 6
Jul 19, 2024 $ 0.00432
+0.02%
$ 4.32 million $ 6
Jul 18, 2024 $ 0.00432
-8.72%
$ 4.32 million $ 63
Jul 17, 2024 $ 0.0045
+0.00%
$ -- $ 11
Jul 16, 2024 $ 0.0045
+0.00%
$ 4.5 million $ 20
Jul 15, 2024 $ 0.00555
-1.70%
$ 5.55 million $ 6
Jul 14, 2024 $ 0.00565
+13.30%
$ 5.65 million $ 20
Jul 13, 2024 $ 0.00517
+22.01%
$ 5.17 million $ 242
Jul 12, 2024 $ 0.00734
+0.00%
$ -- $ 31
Jul 11, 2024 $ 0.00734
+9.48%
$ 7.34 million $ 35
Jul 10, 2024 $ 0.0067
-20.02%
$ 6.7 million $ 64
Jul 9, 2024 $ 0.00838
+0.00%
$ 8.38 million $ 6
Jul 8, 2024 $ 0.00951
+0.00%
$ 9.51 million $ 7
Jul 7, 2024 $ 0.00951
-4.28%
$ 9.51 million $ 34
Jul 6, 2024 $ 0.00994
+0.02%
$ 9.94 million $ 7
Jul 5, 2024 $ 0.00993
+8.41%
$ 9.93 million $ 26
Jul 4, 2024 $ 0.00916
-11.72%
$ 9.16 million $ 28
Jul 3, 2024 $ 0.0104
+43.71%
$ 10.38 million $ 629
Jul 2, 2024 $ 0.00722
-6.47%
$ 7.22 million $ 8
Jul 1, 2024 $ 0.00772
-8.04%
$ 7.72 million $ 49
Jun 30, 2024 $ 0.0084
+7.39%
$ 8.4 million $ 1,175
Jun 29, 2024 $ 0.005
+0.00%
$ 5 million $ 13
Jun 28, 2024 $ 0.005
-0.77%
$ 5 million $ 44
Jun 27, 2024 $ 0.00494
+0.00%
$ 4.94 million $ 24
Jun 26, 2024 $ 0.00494
+38.85%
$ 4.94 million $ 119
Jun 25, 2024 $ 0.00356
-21.63%
$ 3.56 million $ 183
Jun 24, 2024 $ 0.00454
-6.71%
$ 4.54 million $ 114
Jun 23, 2024 $ 0.00486
+0.02%
$ 4.86 million $ 14
Jun 22, 2024 $ 0.00428
+0.00%
$ -- $ 7
Jun 21, 2024 $ 0.00428
+0.00%
$ 4.28 million $ 7
Jun 20, 2024 $ 0.00405
-29.86%
$ 4.05 million $ 84
Jun 19, 2024 $ 0.00577
-18.28%
$ 5.77 million $ 160
Jun 18, 2024 $ 0.00707
-11.29%
$ 7.07 million $ 153
Jun 17, 2024 $ 0.00796
+2.08%
$ 7.96 million $ 42
Jun 16, 2024 $ 0.0078
-13.16%
$ 7.8 million $ 78
Jun 15, 2024 $ 0.0158
+0.00%
$ 15.8 million $ 56
Jun 14, 2024 $ 0.00778
-4.03%
$ 7.78 million $ 36
Jun 13, 2024 $ 0.00811
-26.30%
$ 8.11 million $ 54
Jun 12, 2024 $ 0.011
+11.06%
$ 11 million $ 227
Jun 11, 2024 $ 0.00991
+5.38%
$ 9.91 million $ 162
Jun 10, 2024 $ 0.0094
-14.54%
$ 9.4 million $ 85
Jun 9, 2024 $ 0.011
+0.00%
$ 11 million $ 360
Jun 8, 2024 $ 0.0156
-1.23%
$ 15.65 million $ 286
Jun 7, 2024 $ 0.0158
-15.05%
$ 15.84 million $ 492
Jun 6, 2024 $ 0.0186
+12.28%
$ 18.65 million $ 745
Jun 5, 2024 $ 0.028
+24.79%
$ 27.95 million $ 906
Jun 4, 2024 $ 0.0224
+29.55%
$ 22.4 million $ 506
Jun 3, 2024 $ 0.0247
+43.13%
$ 24.75 million $ 927