0xAdventure Token Historical Data

ZAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0277
-22.87%
$ 27.69 million $ 1,553
Jun 1, 2024 $ 0.0378
+278.31%
$ 37.83 million $ 5,765
May 31, 2024 $ 0.01
-16.69%
$ 10 million $ 3,086
May 30, 2024 $ 0.0114
-31.22%
$ 11.39 million $ 2,258
May 29, 2024 $ 0.0166
-25.05%
$ 16.02 million $ 8,109
Download