Ordify Historical Data

ORFY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00082
+2.50%
$ 82,000 $ 3,591
Jan 22, 10 PM $ 0.0008
+0.00%
$ 80,000 $ 3,749
Jan 22, 8 PM $ 0.000785
+0.00%
$ 78,500 $ 4,595
Jan 22, 7 PM $ 0.000785
+0.00%
$ 78,500 $ 4,776
Jan 22, 6 PM $ 0.000785
-7.32%
$ 78,500 $ 5,284
Jan 22, 5 PM $ 0.000847
+0.36%
$ 84,700 $ 5,765
Jan 22, 4 PM $ 0.000769
+0.00%
$ 76,900 $ 6,082
Jan 22, 3 PM $ 0.000769
-3.87%
$ 76,900 $ 6,689
Jan 22, 2 PM $ 0.0008
+0.00%
$ 80,000 $ 7,219
Jan 22, 1 PM $ 0.0008
+0.00%
$ 80,000 $ 7,807
Jan 22, 12 PM $ 0.0008
+0.00%
$ 80,000 $ 8,564
Jan 22, 11 AM $ 0.0008
+3.63%
$ 80,000 $ 9,195
Jan 22, 10 AM $ 0.000772
-6.65%
$ 77,200 $ 8,837
Jan 22, 9 AM $ 0.000827
+3.38%
$ 82,700 $ 8,496
Jan 22, 4 AM $ 0.000827
+0.00%
$ 82,700 $ 8,363
Jan 22, 3 AM $ 0.000827
+0.00%
$ 82,700 $ 8,363
Jan 22, 2 AM $ 0.000827
+1.35%
$ 82,700 $ 8,371
Jan 22, 1 AM $ 0.000816
-1.81%
$ 81,600 $ 8,040
Jan 22, 12 AM $ 0.000831
+1.84%
$ 83,100 $ 7,556
Jan 21, 11 PM $ 0.000831
+1.84%
$ 83,100 $ 7,259
Jan 21, 10 PM $ 0.000831
+0.00%
$ 83,100 $ 7,005
Jan 21, 9 PM $ 0.000816
+0.00%
$ 81,600 $ 6,465
Jan 21, 8 PM $ 0.000831
+0.48%
$ 81,600 $ 6,441
Jan 21, 7 PM $ 0.000827
+0.00%
$ 82,700 $ 6,329
Jan 21, 6 PM $ 0.000806
-2.66%
$ 80,600 $ 6,278
Jan 21, 5 PM $ 0.000828
+0.00%
$ 82,800 $ 6,105
Jan 21, 4 PM $ 0.000828
+2.35%
$ 82,800 $ 6,130
Jan 21, 3 PM $ 0.000809
+0.12%
$ 80,900 $ 5,783
Jan 21, 2 PM $ 0.000808
+0.75%
$ 80,800 $ 5,318
Jan 21, 1 PM $ 0.000802
+0.25%
$ 79,000 $ 4,796
Jan 21, 12 PM $ 0.0008
-5.77%
$ 83,200 $ 5,267
Jan 21, 11 AM $ 0.000873
+0.00%
$ 87,300 $ 6,320
Jan 21, 10 AM $ 0.000873
+0.00%
$ 87,300 $ 6,354
Jan 21, 9 AM $ 0.000873
+0.00%
$ 87,300 $ 6,367
Jan 21, 8 AM $ 0.000873
+0.00%
$ 87,300 $ 6,848
Jan 21, 7 AM $ 0.000873
+0.58%
$ 87,300 $ 7,376
Jan 21, 6 AM $ 0.000868
+0.00%
$ 86,800 $ 9,765
Jan 21, 1 AM $ 0.000817
+0.00%
$ 81,700 $ 13,096
Jan 21, 12 AM $ 0.000811
-6.13%
$ 81,100 $ 13,225
Jan 20, 11 PM $ 0.000864
+0.12%
$ 86,400 $ 13,408
Jan 20, 10 PM $ 0.000863
+0.00%
$ 86,300 $ 13,720
Jan 20, 9 PM $ 0.000863
-3.03%
$ 86,300 $ 14,334
Jan 20, 8 PM $ 0.00089
+5.58%
$ 89,000 $ 15,067
Jan 20, 7 PM $ 0.000843
+2.80%
$ 84,300 $ 152,054
Jan 20, 6 PM $ 0.00082
-5.42%
$ 82,000 $ 229,723
Jan 20, 5 PM $ 0.000883
+4.99%
$ 88,300 $ 229,337
Jan 20, 4 PM $ 0.000841
-4.43%
$ 84,100 $ 228,809
Jan 20, 3 PM $ 0.00088
+0.34%
$ 88,000 $ 228,701
Jan 20, 2 PM $ 0.000877
+0.00%
$ 87,700 $ 229,075
Jan 20, 1 PM $ 0.00081
-14.83%
$ 81,000 $ 229,648