Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0159
-1.76%
$7.53 million $1.13 million
May 1, 2026 $0.0162
-1.15%
$7.67 million $3.06 million
Apr 30, 2026 $0.0163
-0.06%
$7.72 million $2.21 million
Apr 29, 2026 $0.0163
-2.28%
$7.76 million $3.15 million
Apr 28, 2026 $0.0167
-0.57%
$7.99 million $2.66 million
Apr 27, 2026 $0.0168
-1.23%
$7.95 million $4.94 million
Apr 26, 2026 $0.017
+1.12%
$8.09 million $2.8 million
Apr 25, 2026 $0.0168
-2.80%
$7.96 million $1.57 million
Apr 24, 2026 $0.0173
-1.76%
$8.23 million $6.67 million
Apr 23, 2026 $0.0176
+2.93%
$8.33 million $2.67 million
Apr 22, 2026 $0.0172
+1.13%
$8.1 million $3.65 million
Apr 21, 2026 $0.0169
-2.14%
$8.05 million $3.5 million
Apr 20, 2026 $0.0172
+3.60%
$8.14 million $5.61 million
Apr 19, 2026 $0.0166
-4.62%
$7.85 million $3.94 million
Apr 18, 2026 $0.0174
-1.66%
$8.2 million $1.9 million
Apr 17, 2026 $0.0177
+0.51%
$8.33 million $4.01 million
Apr 16, 2026 $0.0176
+5.84%
$8.33 million $3.57 million
Apr 15, 2026 $0.0166
+0.87%
$7.87 million $2.64 million
Apr 14, 2026 $0.0165
-0.62%
$7.37 million $4.23 million
Apr 13, 2026 $0.0165
+1.30%
$7.42 million $3.97 million
Apr 12, 2026 $0.0163
-3.18%
$7.24 million $3.18 million
Apr 11, 2026 $0.0168
-1.08%
$7.53 million $2.4 million
Apr 10, 2026 $0.017
+1.76%
$7.6 million $3.29 million
Apr 9, 2026 $0.0167
-1.69%
$7.51 million $2.89 million
Apr 8, 2026 $0.017
-0.03%
$7.6 million $3.38 million
Apr 7, 2026 $0.0169
+3.09%
$7.56 million $5.94 million
Apr 6, 2026 $0.0164
-0.16%
$7.34 million $3.57 million
Apr 5, 2026 $0.0164
-1.56%
$7.35 million $2.72 million
Apr 4, 2026 $0.0167
+0.15%
$7.46 million $1.37 million
Apr 3, 2026 $0.0167
-1.04%
$7.45 million $4.16 million
Apr 2, 2026 $0.0168
-0.14%
$7.53 million $2.72 million
Apr 1, 2026 $0.0169
-0.67%
$7.54 million $2.7 million
Mar 31, 2026 $0.017
+0.61%
$7.59 million $3.26 million
Mar 30, 2026 $0.017
+3.44%
$7.59 million $4.02 million
Mar 29, 2026 $0.0164
-1.74%
$7.33 million $1.96 million
Mar 28, 2026 $0.0167
-0.62%
$7.46 million $1.42 million
Mar 27, 2026 $0.0168
-4.52%
$7.51 million $3.47 million
Mar 26, 2026 $0.0175
-0.77%
$6.92 million $2.91 million
Mar 25, 2026 $0.0176
+0.15%
$6.94 million $1.82 million
Mar 24, 2026 $0.0176
+1.41%
$6.93 million $3.3 million
Mar 23, 2026 $0.0173
+3.19%
$6.87 million $3.01 million
Mar 22, 2026 $0.0168
-1.74%
$6.62 million $1.77 million
Mar 21, 2026 $0.0171
-2.89%
$6.74 million $1.27 million
Mar 20, 2026 $0.0176
-0.37%
$6.91 million $2.07 million
Mar 19, 2026 $0.0176
+2.56%
$6.97 million $2.04 million
Mar 18, 2026 $0.0173
-7.49%
$6.79 million $4.29 million
Mar 17, 2026 $0.0187
+1.57%
$7.38 million $2.47 million
Mar 16, 2026 $0.0184
+0.70%
$7.3 million $2.94 million
Mar 15, 2026 $0.0183
-0.22%
$7.22 million $1.53 million
Mar 14, 2026 $0.0183
-4.17%
$7.23 million $971,606