Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0951
+5.21%
$ 30.35 million $ 11.07 million
Sep 25, 2025 $ 0.0905
-2.91%
$ 27.62 million $ 14.19 million
Sep 24, 2025 $ 0.0936
+0.01%
$ 28.48 million $ 12.51 million
Sep 23, 2025 $ 0.0967
+6.32%
$ 28.59 million $ 34.05 million
Sep 22, 2025 $ 0.101
+16.72%
$ 27.75 million $ 16.73 million
Sep 21, 2025 $ 0.0861
+2.80%
$ 26.38 million $ 18.26 million
Sep 20, 2025 $ 0.0838
+18.93%
$ 25.61 million $ 8.8 million
Sep 19, 2025 $ 0.0708
-0.97%
$ 21.53 million $ 5.85 million
Sep 18, 2025 $ 0.0714
+1.23%
$ 21.86 million $ 8.74 million
Sep 17, 2025 $ 0.0701
+2.33%
$ 21.55 million $ 8.97 million
Sep 16, 2025 $ 0.069
-0.83%
$ 20.94 million $ 8.06 million
Sep 15, 2025 $ 0.0711
-7.74%
$ 21.27 million $ 8.52 million
Sep 14, 2025 $ 0.0776
-10.86%
$ 23.53 million $ 7.82 million
Sep 13, 2025 $ 0.087
+17.89%
$ 26.59 million $ 23.06 million
Sep 12, 2025 $ 0.0738
+6.35%
$ 22.58 million $ 9.62 million
Sep 11, 2025 $ 0.0694
-0.86%
$ 21.21 million $ 9.5 million
Sep 10, 2025 $ 0.07
+3.29%
$ 21.39 million $ 7.52 million
Sep 9, 2025 $ 0.0678
-0.59%
$ 20.68 million $ 8.24 million
Sep 8, 2025 $ 0.0682
+5.93%
$ 20.83 million $ 6.7 million
Sep 7, 2025 $ 0.0644
-1.28%
$ 19.67 million $ 4.06 million
Sep 6, 2025 $ 0.0652
+0.96%
$ 19.92 million $ 3.27 million
Sep 5, 2025 $ 0.0646
-0.20%
$ 19.74 million $ 8.8 million
Sep 4, 2025 $ 0.0651
-5.63%
$ 19.73 million $ 6.3 million
Sep 3, 2025 $ 0.0692
+4.35%
$ 21.06 million $ 6.67 million
Sep 2, 2025 $ 0.0661
+1.41%
$ 20.26 million $ 8.88 million
Sep 1, 2025 $ 0.0651
-4.73%
$ 19.88 million $ 7.56 million
Aug 31, 2025 $ 0.0688
-1.19%
$ 20.9 million $ 5.43 million
Aug 30, 2025 $ 0.0695
+0.97%
$ 21.27 million $ 6.04 million
Aug 29, 2025 $ 0.0688
-3.79%
$ 21.02 million $ 9.8 million
Aug 28, 2025 $ 0.0715
-1.03%
$ 21.85 million $ 6.7 million
Aug 27, 2025 $ 0.0726
-3.52%
$ 22.08 million $ 8.1 million
Aug 26, 2025 $ 0.0765
+2.79%
$ 23.01 million $ 11.57 million
Aug 25, 2025 $ 0.0737
-28.06%
$ 22.74 million $ 34.6 million
Aug 24, 2025 $ 0.0977
+32.86%
$ 31.29 million $ 33 million
Aug 23, 2025 $ 0.0736
-1.45%
$ 22.48 million $ 6.26 million
Aug 22, 2025 $ 0.0745
+6.15%
$ 22.79 million $ 9.71 million
Aug 21, 2025 $ 0.0701
-3.73%
$ 21.43 million $ 7.41 million
Aug 20, 2025 $ 0.0732
+0.11%
$ 22.27 million $ 8.65 million
Aug 19, 2025 $ 0.074
-4.94%
$ 22.33 million $ 8.18 million
Aug 18, 2025 $ 0.0779
-2.50%
$ 23.8 million $ 8.15 million
Aug 17, 2025 $ 0.0798
-0.60%
$ 24.41 million $ 3.93 million
Aug 16, 2025 $ 0.0803
+1.02%
$ 24.54 million $ 4.3 million
Aug 15, 2025 $ 0.0795
+1.24%
$ 24.29 million $ 7.3 million
Aug 14, 2025 $ 0.0783
-7.09%
$ 23.97 million $ 12.52 million
Aug 13, 2025 $ 0.0842
-0.02%
$ 25.74 million $ 11.5 million
Aug 12, 2025 $ 0.0843
+4.18%
$ 25.75 million $ 8.35 million
Aug 11, 2025 $ 0.0809
-5.42%
$ 24.72 million $ 7.58 million
Aug 10, 2025 $ 0.0855
-1.53%
$ 26.13 million $ 5.65 million
Aug 9, 2025 $ 0.0868
+12.22%
$ 26.54 million $ 6.52 million
Aug 8, 2025 $ 0.0774
+1.71%
$ 23.65 million $ 6.01 million