OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00292
+0.00%
$2.92 million $331
Today, at 2 PM $0.00292
+0.00%
$2.92 million $331
Today, at 11 AM $0.00296
+0.48%
$2.96 million $328
Today, at 10 AM $0.00294
-2.36%
$2.94 million $327
Today, at 9 AM $0.00294
+0.00%
$2.94 million $250
Today, at 8 AM $0.00318
-0.35%
$3.18 million $248
Today, at 7 AM $0.0032
-0.87%
$3.2 million $241
Today, at 6 AM $0.00323
-2.02%
$3.23 million $261
Today, at 5 AM $0.0033
-4.83%
$3.3 million $230
Today, at 3 AM $0.00347
-0.02%
$3.47 million $264
Today, at 2 AM $0.00347
-0.03%
$3.47 million $264
Today, at 1 AM $0.00347
+0.00%
$3.47 million $311
Today, at 12 AM $0.0032
+0.00%
$3.2 million $226
Yesterday, at 10 PM $0.00282
+0.00%
$2.82 million $126
Yesterday, at 4 PM $0.00283
+0.19%
$2.83 million $247
Yesterday, at 3 PM $0.00282
+0.00%
$2.82 million $248
Yesterday, at 2 PM $0.00283
+0.00%
$2.83 million $247
Yesterday, at 7 AM $0.00283
+1.65%
$2.83 million $214
Yesterday, at 3 AM $0.00295
+0.00%
$2.95 million $181
Yesterday, at 2 AM $0.00296
-6.33%
$2.96 million $181
Yesterday, at 1 AM $0.00317
+0.00%
$3.17 million $134
Aug 25, 11 PM $0.00319
+0.00%
$3.19 million $137
Aug 25, 10 PM $0.00321
+3.65%
$3.21 million $137
Aug 25, 9 PM $0.00304
+0.00%
$3.04 million $45
Aug 25, 8 PM $0.00305
-0.39%
$3.05 million $44
Aug 25, 6 PM $0.00306
-4.12%
$3.06 million $42
Aug 25, 5 PM $0.0032
+0.00%
$3.2 million $15
Aug 25, 4 PM $0.0032
-0.08%
$3.2 million $16
Aug 25, 12 PM $0.00321
+0.00%
$3.21 million $13
Aug 25, 10 AM $0.00321
+0.00%
$3.21 million $11
Aug 25, 6 AM $0.00322
-0.01%
$3.22 million $24
Aug 25, 3 AM $0.00323
+0.00%
$3.23 million $32
Aug 25, 2 AM $0.00324
+0.00%
$3.24 million $31
Aug 25, 1 AM $0.00324
-0.39%
$3.24 million $31
Aug 24, 8 PM $0.00327
+0.00%
$3.27 million $25
Aug 24, 5 PM $0.00327
+0.00%
$3.27 million $28
Aug 24, 10 AM $0.00328
+0.00%
$3.28 million $240
Aug 24, 8 AM $0.00328
-0.05%
$3.28 million $606
Aug 24, 7 AM $0.00334
-0.18%
$3.34 million $594
Aug 24, 6 AM $0.00335
-0.29%
$3.35 million $594
Aug 24, 5 AM $0.00336
-0.14%
$3.36 million $591
Aug 24, 4 AM $0.0034
+0.03%
$3.4 million $585
Aug 23, 5 PM $0.0034
+2.23%
$3.4 million $601
Aug 23, 2 PM $0.00323
-0.98%
$3.23 million $462
Aug 23, 1 PM $0.00327
+0.00%
$3.27 million $460
Aug 23, 12 PM $0.00327
+0.40%
$3.27 million $457
Aug 23, 11 AM $0.00324
+0.00%
$-- $415
Aug 23, 10 AM $0.00317
-3.17%
$3.17 million $408
Aug 23, 9 AM $0.00327
+0.25%
$3.27 million $363
Aug 23, 8 AM $0.00323
-0.21%
$3.23 million $94
Download