OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.00292
+0.00%
$2.92 million $331
11:40 AM $0.00296
+0.00%
$2.94 million $328
11:39 AM $0.00294
+0.00%
$2.94 million $328
10:46 AM $0.00294
+0.00%
$2.94 million $327
10:44 AM $0.00295
+0.00%
$2.95 million $313
10:41 AM $0.00302
+0.00%
$2.95 million $298
9:28 AM $0.00294
+0.00%
$2.94 million $250
8:17 AM $0.00318
+0.00%
$3.18 million $248
8:04 AM $0.00319
+0.00%
$3.19 million $246
7:58 AM $0.0032
+0.00%
$3.2 million $241
7:57 AM $0.00322
+0.00%
$3.2 million $241
7:11 AM $0.00322
+0.00%
$3.22 million $275
7:04 AM $0.00323
+0.00%
$3.23 million $275
6:59 AM $0.00323
-2.02%
$3.23 million $261
5:34 AM $0.0033
+0.00%
$3.3 million $230
5:11 AM $0.00346
+0.00%
$3.46 million $229
5:01 AM $0.00347
+0.00%
$3.47 million $229
3:13 AM $0.00347
+0.00%
$3.47 million $264
3:01 AM $0.00347
+0.00%
$3.47 million $264
2:43 AM $0.00347
+0.00%
$3.47 million $264
2:06 AM $0.00347
+0.00%
$3.47 million $294
2:04 AM $0.00347
+0.00%
$3.47 million $304
1:59 AM $0.00347
+0.00%
$3.47 million $311
12:38 AM $0.0032
+0.00%
$3.2 million $226
10:32 PM $0.00282
+0.00%
$2.82 million $126
4:30 PM $0.00283
+0.00%
$2.82 million $247
4:24 PM $0.00282
+0.00%
$2.82 million $247
Download