OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 97
10:21 PM $ 0.00229
+0.00%
$ 2.29 million $ 97
10:19 PM $ 0.00229
+0.00%
$ 2.29 million $ 95
10:06 PM $ 0.00231
+0.00%
$ 2.31 million $ 93
10:03 PM $ 0.00232
+0.00%
$ 2.32 million $ 83
10:02 PM $ 0.00234
+0.00%
$ 2.32 million $ 83
10:00 PM $ 0.00236
+0.00%
$ 2.32 million $ 79
9:58 PM $ 0.00233
+0.00%
$ 2.33 million $ 72
9:57 PM $ 0.00232
+0.00%
$ 2.33 million $ 64
9:56 PM $ 0.0023
+0.00%
$ 2.33 million $ 64
2:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 56
2:03 PM $ 0.00229
+0.00%
$ 2.29 million $ 56
2:00 PM $ 0.0023
+0.00%
$ 2.29 million $ 55
1:51 PM $ 0.0023
+0.00%
$ 2.3 million $ 54
1:47 PM $ 0.00231
+0.00%
$ 2.31 million $ 52
1:42 PM $ 0.00231
+0.00%
$ 2.31 million $ 51
1:37 PM $ 0.00236
+0.00%
$ 2.36 million $ 39
11:07 AM $ 0.0023
+0.00%
$ 2.3 million $ 22
10:59 AM $ 0.00231
+0.00%
$ 2.31 million $ 19
10:57 AM $ 0.00232
+0.00%
$ 2.31 million $ 16
8:50 AM $ 0.00233
+0.00%
$ 2.33 million $ 16
8:36 AM $ 0.00233
+0.00%
$ 2.33 million $ 15
8:19 AM $ 0.00233
+0.00%
$ 2.33 million $ 14
8:17 AM $ 0.00229
+0.00%
$ 2.33 million $ 4
Download