OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00325
+0.00%
$ 3.25 million $ 84
12:35 PM $ 0.00324
+0.00%
$ 3.25 million $ 81
12:32 PM $ 0.00325
+0.00%
$ 3.25 million $ 79
12:30 PM $ 0.00325
+0.00%
$ 3.25 million $ 77
8:22 AM $ 0.00325
+0.00%
$ 3.25 million $ 79
8:04 AM $ 0.00326
+0.00%
$ 3.26 million $ 78
7:54 AM $ 0.00326
+0.00%
$ 3.26 million $ 77
7:53 AM $ 0.00327
+0.00%
$ 3.26 million $ 76
7:51 AM $ 0.00327
+0.00%
$ 3.26 million $ 73
7:50 AM $ 0.00328
+0.00%
$ 3.26 million $ 73
12:44 AM $ 0.00324
+0.00%
$ 3.24 million $ 63
12:43 AM $ 0.00326
+0.00%
$ 3.24 million $ 59
12:40 AM $ 0.00329
+0.00%
$ 3.24 million $ 53
12:38 AM $ 0.0033
+0.00%
$ 3.3 million $ 51
12:36 AM $ 0.00331
+0.00%
$ 3.3 million $ 50
12:02 AM $ 0.00331
+0.00%
$ 3.31 million $ 49
11:57 PM $ 0.00333
+0.00%
$ 3.33 million $ 44
11:54 PM $ 0.00328
+0.00%
$ 3.28 million $ 34
11:50 PM $ 0.00326
+0.00%
$ 3.28 million $ 30
11:36 PM $ 0.00327
+0.00%
$ 3.27 million $ 29
9:26 PM $ 0.00328
+0.00%
$ 3.28 million $ 30
9:13 PM $ 0.00329
+0.00%
$ 3.29 million $ 29
9:12 PM $ 0.0033
-0.15%
$ 3.29 million $ 25
9:08 PM $ 0.0033
+0.00%
$ 3.3 million $ 25
9:06 PM $ 0.00325
+0.31%
$ 3.3 million $ 13
Download