OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00229
+1.18%
$-- $3,048
Jun 2026 $0.00228
-13.45%
$-- $1,253
May 2026 $0.00263
-13.00%
$2.63 million $1,404
Apr 2026 $0.00328
-45.65%
$3.15 million $5,034
Mar 2026 $0.00602
-34.06%
$6.02 million $12,981
Feb 2026 $0.00913
-5.66%
$-- $4,940
Jan 2026 $0.0102
-6.67%
$9.68 million $9,758
Dec 2025 $0.0108
-48.56%
$10.77 million $60,391
Nov 2025 $0.0221
-71.26%
$21.11 million $75,796
Oct 2025 $0.0814
-7.46%
$78.14 million $445,550
Sep 2025 $0.0863
-64.66%
$88.51 million $24,172
Aug 2025 $0.967
-3.49%
$-- $203,425
Jul 2025 $1
+0.00%
$1 billion $210,479
Jun 2025 $1
+0.00%
$1 billion $116,177
Download