OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00328
-45.65%
$ 3.15 million $ 5,034
Mar 2026 $ 0.00602
-34.06%
$ 6.02 million $ 12,981
Feb 2026 $ 0.00913
-5.66%
$ -- $ 4,940
Jan 2026 $ 0.0102
-6.67%
$ 9.68 million $ 9,758
Dec 2025 $ 0.0108
-48.56%
$ 10.77 million $ 60,391
Nov 2025 $ 0.0221
-71.26%
$ 21.11 million $ 75,796
Oct 2025 $ 0.0814
-7.46%
$ 78.14 million $ 445,550
Sep 2025 $ 0.0863
-64.66%
$ 88.51 million $ 24,172
Aug 2025 $ 0.967
-3.49%
$ -- $ 203,425
Jul 2025 $ 1
+0.00%
$ 1 billion $ 210,479
Jun 2025 $ 1
+0.00%
$ 1 billion $ 116,177
Download