OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00322
-3.44%
$ 3.14 million $ 44
Apr 20 $ 0.00382
+6.10%
$ 3.31 million $ 1,361
Apr 13 $ 0.00445
-16.07%
$ 3.97 million $ 1,129
Apr 6 $ 0.00534
-21.70%
$ 5.35 million $ 615
Mar 30 $ 0.00679
+8.22%
$ 6.46 million $ 1,662
Mar 23 $ 0.00636
+10.86%
$ 6.27 million $ 1,088
Mar 16 $ 0.00592
-20.74%
$ -- $ 850
Mar 9 $ 0.00786
-13.77%
$ 7.86 million $ 876
Mar 2 $ 0.00888
-1.09%
$ 9.26 million $ 1,373
Feb 23 $ 0.00965
-3.18%
$ 9.65 million $ 926
Feb 16 $ 0.0101
-22.67%
$ 10 million $ 257
Feb 9 $ 0.0116
+16.02%
$ -- $ 990
Feb 2 $ 0.00927
-1.77%
$ 9.99 million $ 2,821
Jan 26 $ 0.00968
+7.70%
$ -- $ 1,528
Jan 19 $ 0.0103
-5.41%
$ 8.93 million $ 1,259
Jan 12 $ 0.0109
-15.63%
$ 10.86 million $ 2,041
Jan 5 $ 0.013
+15.73%
$ -- $ 3,131
Dec 29 $ 0.0114
-1.16%
$ -- $ 10,787
Dec 22 $ 0.0124
+8.47%
$ 11.43 million $ 15,728
Dec 15 $ 0.0124
-21.31%
$ -- $ 15,314
Dec 8 $ 0.0146
-13.02%
$ 15.72 million $ 7,939
Dec 1 $ 0.0174
-16.91%
$ -- $ 3,234
Nov 24 $ 0.0221
+2.06%
$ 21.11 million $ 3,322
Nov 17 $ 0.0218
-8.46%
$ -- $ 4,859
Nov 10 $ 0.0254
-31.75%
$ 24.94 million $ 2,911
Nov 3 $ 0.0404
-38.95%
$ 37.23 million $ 24,953
Oct 27 $ 0.0746
-24.34%
$ 67.15 million $ 98,487
Oct 20 $ 0.1
-3.04%
$ 98.67 million $ 46,177
Oct 13 $ 0.102
+8.42%
$ 115.79 million $ 113,876
Oct 6 $ 0.0986
-55.86%
$ -- $ 32,841
Sep 29 $ 0.241
+166.05%
$ 223.49 million $ 122,057
Sep 22 $ 0.0979
-41.86%
$ 90.72 million $ 9,067
Sep 15 $ 0.167
-31.45%
$ 170.72 million $ 5,778
Aug 18 $ 0.967
+0.35%
$ -- $ 33,361
Aug 11 $ 1
+0.00%
$ -- $ 72,672
Aug 4 $ 1
+0.00%
$ -- $ 65,594
Jul 28 $ 1
+0.00%
$ 1 billion $ 67,291
Jul 21 $ 1
+0.00%
$ 1 billion $ 43,246
Jul 14 $ 1
+0.00%
$ 1 billion $ 36,906
Jul 7 $ 1
+0.00%
$ 1 billion $ 46,893
Jun 30 $ 1
+0.00%
$ 1 billion $ 49,403
Jun 23 $ 1
+0.00%
$ 1 billion $ 39,820
Jun 16 $ 1
+0.00%
$ 1 billion $ 18,594
Jun 9 $ 1
+0.00%
$ 1 billion $ 22,688
Jun 2 $ 1
+0.00%
$ 1 billion $ 24,824
Download