OMNISPHERE TOKEN Historical Data

$OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00957
-2.30%
$ 9.57 million $ 47
Jan 26, 2026 $ 0.00924
+2.79%
$ -- $ 276
Jan 25, 2026 $ 0.00893
-13.35%
$ 8.93 million $ 512
Jan 24, 2026 $ 0.0103
-7.13%
$ 10.26 million $ 155
Jan 23, 2026 $ 0.0111
+7.47%
$ 11.07 million $ 116
Jan 22, 2026 $ 0.0104
-0.38%
$ -- $ 170
Jan 21, 2026 $ 0.0104
-4.28%
$ 10.42 million $ 364
Jan 20, 2026 $ 0.011
+2.77%
$ 10.95 million $ 362
Jan 19, 2026 $ 0.0107
-1.63%
$ 10.67 million $ 94
Jan 18, 2026 $ 0.0109
-0.20%
$ 10.86 million $ 69
Jan 17, 2026 $ 0.0109
+2.92%
$ 10.9 million $ 369
Jan 16, 2026 $ 0.0106
+1.27%
$ 10.6 million $ 62
Jan 15, 2026 $ 0.0105
-6.34%
$ 10.5 million $ 140
Jan 14, 2026 $ 0.0112
-0.66%
$ 11.16 million $ 371
Jan 13, 2026 $ 0.0109
-12.24%
$ 10.93 million $ 33
Jan 12, 2026 $ 0.0126
-2.73%
$ 12.56 million $ 1,064
Jan 11, 2026 $ 0.0129
-4.94%
$ -- $ 1,392
Jan 10, 2026 $ 0.013
-9.84%
$ 12.99 million $ 784
Jan 9, 2026 $ 0.0144
-3.62%
$ 14.44 million $ 394
Jan 8, 2026 $ 0.015
-3.50%
$ 15 million $ 527
Jan 7, 2026 $ 0.0156
+8.04%
$ 15.57 million $ 1,044
Jan 6, 2026 $ 0.0122
+4.20%
$ 12.24 million $ 258
Jan 5, 2026 $ 0.0119
+5.64%
$ 11.86 million $ 125
Jan 4, 2026 $ 0.0113
-3.25%
$ -- $ 34
Jan 3, 2026 $ 0.0114
+1.79%
$ -- $ 107
Jan 2, 2026 $ 0.0112
-1.19%
$ 11.18 million $ 82
Jan 1, 2026 $ 0.0113
+3.33%
$ 11.33 million $ 478
Dec 31, 2025 $ 0.0108
+4.59%
$ 10.77 million $ 347
Dec 30, 2025 $ 0.0107
-2.60%
$ 10.23 million $ 4,938
Dec 29, 2025 $ 0.011
-4.72%
$ -- $ 4,835
Dec 28, 2025 $ 0.0114
-10.33%
$ 11.43 million $ 4,742
Dec 27, 2025 $ 0.0124
-3.41%
$ 12.44 million $ 3,952
Dec 26, 2025 $ 0.0134
+9.46%
$ 12.97 million $ 3,706
Dec 25, 2025 $ 0.0123
+6.92%
$ 12.26 million $ 3,408
Dec 24, 2025 $ 0.0114
-5.38%
$ 11.35 million $ 3,208
Dec 23, 2025 $ 0.0119
+3.43%
$ 11.88 million $ 832
Dec 22, 2025 $ 0.0116
+0.79%
$ 11.54 million $ 622
Dec 21, 2025 $ 0.0117
-2.44%
$ -- $ 547
Dec 20, 2025 $ 0.0124
-1.58%
$ 12.05 million $ 422
Dec 19, 2025 $ 0.0126
-4.50%
$ 12.57 million $ 321
Dec 18, 2025 $ 0.0134
+0.84%
$ -- $ 5,239
Dec 17, 2025 $ 0.0136
-4.38%
$ 13.61 million $ 5,091
Dec 16, 2025 $ 0.015
-3.66%
$ 14.98 million $ 2,266
Dec 15, 2025 $ 0.0156
-0.88%
$ 15.58 million $ 1,975
Dec 14, 2025 $ 0.0157
+7.64%
$ 15.72 million $ 1,912
Dec 13, 2025 $ 0.0146
-3.62%
$ 14.63 million $ 1,676
Dec 12, 2025 $ 0.0156
-0.07%
$ 15.58 million $ 1,525
Dec 11, 2025 $ 0.016
-2.72%
$ 15.99 million $ 1,476
Dec 10, 2025 $ 0.0163
+1.18%
$ 16.34 million $ 1,168
Dec 9, 2025 $ 0.0162
+3.70%
$ -- $ 1,102