OMNISPHERE TOKEN Historical Data

$OMNI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00266
-5.05%
$2.66 million $82
May 18, 2026 $0.00279
+6.58%
$2.79 million $132
May 17, 2026 $0.00272
-5.35%
$2.72 million $117
May 16, 2026 $0.00289
+1.80%
$2.89 million $224
May 15, 2026 $0.0028
-2.96%
$2.8 million $264
May 14, 2026 $0.00301
-4.68%
$3.01 million $183
May 13, 2026 $0.00316
-4.80%
$3.16 million $136
May 12, 2026 $0.00332
+3.80%
$-- $157
May 11, 2026 $0.0032
-0.58%
$3.2 million $361
May 10, 2026 $0.00321
-3.00%
$3.21 million $95
May 9, 2026 $0.00333
+1.69%
$3.33 million $44
May 8, 2026 $0.00328
-2.60%
$3.28 million $63
May 7, 2026 $0.00337
-12.13%
$3.37 million $507
May 6, 2026 $0.00384
-0.69%
$3.84 million $115
May 5, 2026 $0.00389
+22.23%
$3.89 million $295
May 4, 2026 $0.0032
+2.05%
$3.2 million $30
May 3, 2026 $0.00314
-2.31%
$3.14 million $259
May 2, 2026 $0.00322
-0.06%
$3.22 million $53
May 1, 2026 $0.00325
+7.26%
$3.25 million $106
Apr 30, 2026 $0.00315
-5.28%
$3.15 million $232
Apr 29, 2026 $0.00328
-2.26%
$3.28 million $42
Apr 28, 2026 $0.00334
+2.39%
$3.34 million $116
Apr 27, 2026 $0.00326
-2.19%
$3.26 million $79
Apr 26, 2026 $0.00331
-12.98%
$3.31 million $193
Apr 25, 2026 $0.00382
+0.21%
$3.82 million $77
Apr 24, 2026 $0.00377
+2.82%
$3.77 million $379
Apr 23, 2026 $0.00366
+1.85%
$3.66 million $255
Apr 22, 2026 $0.00361
+4.36%
$3.61 million $159
Apr 21, 2026 $0.00348
+4.05%
$3.48 million $119
Apr 20, 2026 $0.00335
-6.94%
$3.35 million $371
Apr 19, 2026 $0.00397
-9.59%
$3.97 million $126
Apr 18, 2026 $0.00445
+0.76%
$-- $210
Apr 17, 2026 $0.00436
-13.58%
$4.36 million $312
Apr 16, 2026 $0.00478
-9.66%
$4.78 million $231
Apr 15, 2026 $0.00525
+2.57%
$5.25 million $100
Apr 14, 2026 $0.0054
+2.47%
$-- $97
Apr 13, 2026 $0.00516
-2.65%
$5.16 million $179
Apr 12, 2026 $0.00535
-5.74%
$5.35 million $74
Apr 10, 2026 $0.00534
-5.70%
$5.34 million $65
Apr 9, 2026 $0.0057
-3.43%
$-- $109
Apr 8, 2026 $0.0059
+1.08%
$-- $177
Apr 7, 2026 $0.00657
-0.33%
$-- $83
Apr 6, 2026 $0.00654
-4.03%
$-- $181
Apr 5, 2026 $0.00646
-5.47%
$6.46 million $194
Apr 4, 2026 $0.00679
+11.49%
$6.79 million $148
Apr 3, 2026 $0.00606
-0.32%
$6.06 million $765
Apr 2, 2026 $0.00554
-2.16%
$5.54 million $76
Apr 1, 2026 $0.00585
-3.22%
$-- $116
Mar 31, 2026 $0.00602
-4.10%
$6.02 million $158
Mar 30, 2026 $0.00633
+0.83%
$6.33 million $398