OMNISPHERE TOKEN Historical Data

$OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00392
-0.23%
$ 3.92 million $ 231
Apr 24, 8 AM $ 0.00369
-2.13%
$ 3.69 million $ 73
Apr 24, 7 AM $ 0.00377
-0.02%
$ 3.77 million $ 58
Apr 24, 5 AM $ 0.00368
+0.20%
$ 3.68 million $ 19
Apr 24, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 255
Apr 23, 11 PM $ 0.00366
-0.17%
$ 3.66 million $ 255
Apr 23, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 314
Apr 23, 5 AM $ 0.00369
+0.08%
$ 3.69 million $ 314
Apr 23, 4 AM $ 0.00369
-0.76%
$ 3.69 million $ 313
Apr 23, 3 AM $ 0.0037
-0.25%
$ 3.7 million $ 310
Apr 23, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 127
Apr 22, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 159
Apr 22, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 192
Apr 22, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 185
Apr 22, 2 PM $ 0.00363
+1.68%
$ 3.63 million $ 183
Apr 22, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 184
Apr 22, 7 AM $ 0.00358
+1.49%
$ 3.58 million $ 183
Apr 22, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 173
Apr 22, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 175
Apr 22, 3 AM $ 0.00356
-1.25%
$ 3.56 million $ 167
Apr 22, 2 AM $ 0.00362
+4.84%
$ 3.62 million $ 158
Apr 21, 11 PM $ 0.00348
+2.49%
$ 3.48 million $ 119
Apr 21, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 89
Apr 21, 2 PM $ 0.00348
-0.03%
$ 3.48 million $ 84
Apr 21, 11 AM $ 0.00349
+1.76%
$ 3.49 million $ 84
Apr 21, 12 AM $ 0.00333
-0.25%
$ 3.33 million $ 371
Apr 20, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 371
Apr 20, 8 PM $ 0.00327
+0.35%
$ 3.27 million $ 505
Apr 20, 4 PM $ 0.00327
+0.11%
$ 3.27 million $ 574
Apr 20, 3 PM $ 0.00326
+0.01%
$ 3.26 million $ 587
Apr 20, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 478
Apr 19, 11 PM $ 0.00397
+0.14%
$ 3.97 million $ 126
Apr 19, 10 PM $ 0.00397
+0.00%
$ 3.97 million $ 123
Apr 19, 4 PM $ 0.00441
-0.35%
$ 4.41 million $ 41
Apr 19, 3 PM $ 0.00447
+1.31%
$ 4.47 million $ 32
Apr 19, 2 PM $ 0.0044
+0.17%
$ 4.4 million $ 3
Apr 18, 5 AM $ 0.00445
+0.07%
$ 4.45 million $ 210
Apr 18, 12 AM $ 0.00442
+0.00%
$ 4.42 million $ 314
Apr 17, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 312
Apr 17, 10 PM $ 0.00433
-0.12%
$ 4.33 million $ 309
Apr 17, 2 PM $ 0.00497
-0.13%
$ 4.97 million $ 293
Apr 17, 10 AM $ 0.00505
+0.00%
$ 5.05 million $ 319
Apr 17, 5 AM $ 0.00504
+0.00%
$ 5.04 million $ 370
Apr 16, 10 PM $ 0.00478
-0.18%
$ 4.78 million $ 231
Apr 16, 9 PM $ 0.00479
+0.11%
$ 4.79 million $ 229
Apr 16, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 203
Apr 16, 3 PM $ 0.00476
+0.00%
$ 4.76 million $ 270
Apr 16, 11 AM $ 0.00498
+1.47%
$ 4.98 million $ 232
Apr 16, 4 AM $ 0.00514
-1.08%
$ 5.14 million $ 131
Apr 16, 3 AM $ 0.0052
+0.03%
$ 5.2 million $ 122