OMNISPHERE TOKEN Historical Data

$OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.00238
-0.05%
$2.38 million $183
Aug 19, 6 AM $0.00238
-0.08%
$2.38 million $182
Aug 19, 4 AM $0.00238
-0.01%
$2.38 million $182
Aug 18, 11 PM $0.00238
-0.05%
$2.38 million $184
Aug 18, 10 PM $0.00239
+0.00%
$2.39 million $183
Aug 18, 9 PM $0.00239
-0.46%
$2.39 million $185
Aug 18, 8 PM $0.0024
+0.00%
$2.4 million $183
Aug 18, 7 PM $0.0024
+0.00%
$2.4 million $184
Aug 18, 5 PM $0.0024
+0.00%
$2.4 million $185
Aug 18, 2 PM $0.0024
-1.22%
$2.4 million $187
Aug 18, 1 PM $0.00244
+15.71%
$2.44 million $165
Aug 18, 8 AM $0.0021
-0.17%
$2.1 million $32
Aug 18, 3 AM $0.0021
+0.00%
$2.1 million $29
Aug 17, 10 PM $0.00211
+0.00%
$2.11 million $26
Aug 17, 8 PM $0.00212
+0.00%
$2.12 million $26
Aug 17, 6 PM $0.00212
-0.25%
$2.12 million $25
Aug 17, 4 PM $0.00213
-0.40%
$2.13 million $22
Aug 17, 1 PM $0.00214
+0.00%
$2.14 million $22
Aug 17, 11 AM $0.00214
+0.00%
$2.14 million $20
Aug 17, 8 AM $0.00213
+0.00%
$2.13 million $6
Aug 17, 6 AM $0.00219
+0.00%
$2.19 million $7
Aug 17, 5 AM $0.00219
-0.05%
$2.19 million $158
Aug 16, 1 PM $0.0022
-0.33%
$2.2 million $161
Aug 16, 11 AM $0.00221
-0.28%
$2.21 million $157
Aug 16, 10 AM $0.00222
+0.00%
$2.22 million $156
Aug 16, 7 AM $0.00222
-0.07%
$2.22 million $197
Aug 16, 6 AM $0.00222
-1.75%
$2.22 million $195
Aug 16, 5 AM $0.00228
+4.36%
$2.28 million $134
Aug 15, 9 PM $0.00216
+0.00%
$2.16 million $44
Aug 15, 7 PM $0.00216
+0.00%
$2.16 million $92
Aug 15, 2 PM $0.00216
+0.00%
$2.16 million $92
Aug 15, 11 AM $0.00216
+0.00%
$2.16 million $92
Aug 15, 9 AM $0.00216
+0.88%
$2.16 million $87
Aug 15, 7 AM $0.00215
-2.17%
$2.15 million $78
Aug 15, 5 AM $0.0023
-0.06%
$2.3 million $55
Aug 14, 8 PM $0.0023
-3.35%
$2.3 million $67
Aug 14, 7 PM $0.00229
-0.07%
$2.29 million $18
Aug 14, 6 PM $0.00229
+0.00%
$2.29 million $18
Aug 14, 11 AM $0.00229
+0.00%
$2.29 million $36
Aug 14, 9 AM $0.00229
+0.00%
$2.29 million $96
Aug 14, 1 AM $0.00227
+0.00%
$2.27 million $134
Aug 14, 12 AM $0.00232
+0.00%
$2.32 million $134
Aug 13, 10 PM $0.00232
-0.15%
$2.32 million $133
Aug 13, 9 PM $0.00233
+0.00%
$2.33 million $132
Aug 13, 2 PM $0.00233
+0.86%
$2.33 million $164
Aug 13, 1 PM $0.00228
+0.24%
$2.28 million $153
Aug 13, 11 AM $0.00228
+1.75%
$2.28 million $153
Aug 13, 10 AM $0.00222
+1.30%
$2.22 million $97
Aug 13, 6 AM $0.00216
-3.11%
$2.16 million $101
Aug 12, 3 PM $0.00236
+0.53%
$2.36 million $71