OMNISPHERE TOKEN Historical Data

$OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0028
-0.05%
$ 2.8 million $ 469
Jun 8, 12 AM $ 0.00283
-0.88%
$ 2.83 million $ 465
Jun 7, 10 PM $ 0.00288
-0.98%
$ 2.88 million $ 455
Jun 7, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 447
Jun 7, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 461
Jun 7, 12 PM $ 0.00294
+4.35%
$ 2.94 million $ 496
Jun 7, 11 AM $ 0.00284
-4.02%
$ 2.84 million $ 457
Jun 7, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 343
Jun 7, 5 AM $ 0.00279
-0.13%
$ 2.79 million $ 173
Jun 7, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 173
Jun 6, 10 PM $ 0.00281
-0.05%
$ 2.81 million $ 174
Jun 6, 9 PM $ 0.00281
-0.09%
$ 2.81 million $ 177
Jun 6, 8 PM $ 0.00282
-0.61%
$ 2.82 million $ 176
Jun 6, 7 PM $ 0.00282
-0.56%
$ 2.82 million $ 168
Jun 6, 4 PM $ 0.00284
-0.04%
$ 2.84 million $ 162
Jun 6, 3 PM $ 0.00284
-0.13%
$ 2.84 million $ 162
Jun 6, 2 PM $ 0.00285
-0.07%
$ 2.85 million $ 161
Jun 6, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 125
Jun 6, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 126
Jun 6, 10 AM $ 0.00272
-0.05%
$ 2.72 million $ 157
Jun 6, 9 AM $ 0.00272
-0.17%
$ 2.72 million $ 156
Jun 6, 8 AM $ 0.00281
-0.01%
$ 2.81 million $ 145
Jun 6, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 48
Jun 6, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 55
Jun 5, 11 PM $ 0.00271
-0.01%
$ 2.71 million $ 56
Jun 5, 10 PM $ 0.00271
-0.14%
$ 2.71 million $ 55
Jun 5, 9 PM $ 0.00272
-0.48%
$ 2.72 million $ 59
Jun 5, 1 PM $ 0.00274
-0.12%
$ 2.74 million $ 55
Jun 5, 12 PM $ 0.00274
+3.05%
$ 2.74 million $ 54
Jun 5, 11 AM $ 0.00268
+1.20%
$ 2.68 million $ 34
Jun 5, 10 AM $ 0.00264
-0.07%
$ 2.64 million $ 25
Jun 5, 9 AM $ 0.00265
+0.00%
$ -- $ 27
Jun 5, 8 AM $ 0.00265
-0.36%
$ 2.65 million $ 25
Jun 5, 6 AM $ 0.00266
+0.86%
$ 2.66 million $ 51
Jun 5, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 47
Jun 5, 12 AM $ 0.00265
+0.23%
$ 2.65 million $ 72
Jun 4, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 70
Jun 4, 10 PM $ 0.00264
+0.18%
$ 2.64 million $ 69
Jun 4, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 56
Jun 4, 7 AM $ 0.00271
-0.85%
$ 2.71 million $ 42
Jun 4, 6 AM $ 0.00274
-0.23%
$ 2.74 million $ 35
Jun 4, 5 AM $ 0.00275
+4.34%
$ 2.75 million $ 33
Jun 4, 2 AM $ 0.00265
-0.01%
$ 2.65 million $ 9
Jun 4, 1 AM $ 0.00265
-0.01%
$ 2.65 million $ 9
Jun 3, 10 PM $ 0.00265
-0.04%
$ 2.65 million $ 9
Jun 3, 4 AM $ 0.00263
-0.21%
$ 2.63 million $ 153
Jun 3, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 151
Jun 2, 7 PM $ 0.00264
+0.68%
$ 2.64 million $ 229
Jun 2, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 225
Jun 2, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 215