OMNISPHERE TOKEN Historical Data

$OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00627
-1.73%
$6.27 million $7,659
Mar 28, 2026 $0.00636
-2.28%
$-- $257
Mar 27, 2026 $0.00666
-3.37%
$6.66 million $176
Mar 26, 2026 $0.00694
+3.51%
$6.94 million $350
Mar 25, 2026 $0.00674
-2.97%
$6.74 million $28
Mar 24, 2026 $0.0069
+6.89%
$6.9 million $117
Mar 23, 2026 $0.00652
+13.66%
$6.52 million $159
Mar 22, 2026 $0.00592
-7.36%
$-- $126
Mar 21, 2026 $0.00638
+0.88%
$6.38 million $21
Mar 20, 2026 $0.00637
-3.49%
$6.37 million $131
Mar 19, 2026 $0.00659
-4.32%
$6.59 million $58
Mar 18, 2026 $0.00683
+0.07%
$6.83 million $21
Mar 17, 2026 $0.00693
+6.96%
$6.93 million $147
Mar 16, 2026 $0.00648
-13.12%
$6.48 million $344
Mar 15, 2026 $0.00786
+4.61%
$7.86 million $84
Mar 14, 2026 $0.00752
-4.30%
$-- $108
Mar 13, 2026 $0.00825
-10.50%
$-- $217
Mar 12, 2026 $0.0096
-1.55%
$-- $135
Mar 11, 2026 $0.0117
+10.38%
$11.7 million $117
Mar 10, 2026 $0.0109
-11.31%
$10.93 million $142
Mar 9, 2026 $0.00924
+1.37%
$9.24 million $74
Mar 8, 2026 $0.00926
-4.70%
$9.26 million $155
Mar 7, 2026 $0.00888
-0.07%
$-- $20
Mar 6, 2026 $0.00922
+5.09%
$9.22 million $12
Mar 5, 2026 $0.00815
-7.52%
$8.15 million $8
Mar 4, 2026 $0.00891
+4.75%
$8.91 million $677
Mar 3, 2026 $0.00881
-2.37%
$-- $470
Mar 2, 2026 $0.00907
+0.98%
$9.07 million $187
Mar 1, 2026 $0.00965
+5.69%
$9.65 million $424
Feb 28, 2026 $0.00913
+0.47%
$-- $36
Feb 26, 2026 $0.00904
+0.00%
$-- $193
Feb 25, 2026 $0.0092
-1.13%
$-- $3
Feb 24, 2026 $0.0107
-0.80%
$-- $2
Feb 23, 2026 $0.011
+10.78%
$11.04 million $269
Feb 22, 2026 $0.01
-0.09%
$10 million $2
Feb 21, 2026 $0.0101
-1.39%
$-- $90
Feb 20, 2026 $0.0106
-3.82%
$10.61 million $36
Feb 18, 2026 $0.0113
-0.04%
$-- $1
Feb 17, 2026 $0.0106
-7.72%
$10.62 million $119
Feb 16, 2026 $0.0128
-1.95%
$12.84 million $10
Feb 15, 2026 $0.0116
+0.58%
$-- $3
Feb 14, 2026 $0.0116
-5.00%
$11.58 million $54
Feb 13, 2026 $0.0122
-6.65%
$12.21 million $104
Feb 12, 2026 $0.0131
+29.15%
$13.09 million $735
Feb 11, 2026 $0.00928
-1.30%
$9.28 million $4
Feb 10, 2026 $0.00992
-0.08%
$-- $49
Feb 9, 2026 $0.00996
-0.22%
$9.96 million $44
Feb 8, 2026 $0.00999
+7.81%
$9.99 million $260
Feb 7, 2026 $0.00927
-6.76%
$9.27 million $35
Feb 6, 2026 $0.00997
-1.43%
$9.97 million $23