OMNISPHERE TOKEN Historical Data

$OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 215
Jun 2, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 244
Jun 2, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 243
Jun 2, 7 AM $ 0.00274
-1.33%
$ 2.74 million $ 242
Jun 2, 6 AM $ 0.00278
-0.17%
$ 2.78 million $ 232
Jun 2, 1 AM $ 0.00271
-0.30%
$ 2.71 million $ 70
Jun 2, 12 AM $ 0.00272
+0.66%
$ 2.72 million $ 68
Jun 1, 2 PM $ 0.0027
+0.08%
$ 2.7 million $ 72
Jun 1, 1 PM $ 0.0027
-0.94%
$ 2.7 million $ 70
Jun 1, 12 PM $ 0.00273
+3.39%
$ 2.73 million $ 63
Jun 1, 11 AM $ 0.00264
-0.24%
$ 2.64 million $ 20
Jun 1, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 28
Jun 1, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 24
Jun 1, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 24
Jun 1, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 30
May 31, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 30
May 31, 6 PM $ 0.00263
-1.10%
$ 2.63 million $ 31
May 31, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 23
May 31, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 25
May 31, 6 AM $ 0.00263
-0.14%
$ 2.63 million $ 145
May 31, 5 AM $ 0.00264
-0.03%
$ 2.64 million $ 232
May 31, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 420
May 30, 10 PM $ 0.00265
-0.06%
$ 2.65 million $ 426
May 30, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 438
May 30, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 443
May 30, 5 AM $ 0.00295
-0.35%
$ 2.95 million $ 264
May 30, 12 AM $ 0.00295
-0.03%
$ 2.95 million $ 211
May 29, 11 PM $ 0.00295
-0.38%
$ 2.95 million $ 210
May 29, 8 PM $ 0.00297
-0.24%
$ 2.97 million $ 231
May 29, 7 PM $ 0.00298
-1.06%
$ 2.98 million $ 243
May 29, 12 PM $ 0.00302
+0.71%
$ 3.02 million $ 239
May 29, 11 AM $ 0.003
+0.00%
$ 3 million $ 233
May 29, 3 AM $ 0.00289
+0.05%
$ 2.89 million $ 73
May 28, 8 PM $ 0.0029
-1.07%
$ 2.9 million $ 108
May 28, 7 PM $ 0.00293
-0.12%
$ 2.93 million $ 70
May 28, 6 PM $ 0.00293
-0.07%
$ 2.93 million $ 68
May 28, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 67
May 28, 9 AM $ 0.00294
-0.11%
$ 2.94 million $ 78
May 28, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 66
May 28, 6 AM $ 0.0029
-0.01%
$ 2.9 million $ 66
May 28, 4 AM $ 0.00287
+0.10%
$ 2.87 million $ 60
May 28, 1 AM $ 0.00286
+0.37%
$ 2.86 million $ 53
May 28, 12 AM $ 0.00286
+0.57%
$ 2.86 million $ 60
May 27, 11 PM $ 0.00298
-0.05%
$ 2.98 million $ 29
May 27, 4 PM $ 0.00299
-0.20%
$ 2.99 million $ 33
May 27, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 32
May 27, 12 PM $ 0.003
+0.00%
$ 3 million $ 31
May 27, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 22
May 27, 1 AM $ 0.00296
+0.53%
$ 2.96 million $ 25
May 27, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 19