OMNISPHERE TOKEN Historical Data

$OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00236
+0.53%
$2.36 million $71
Aug 12, 10 AM $0.00231
+0.00%
$2.31 million $4
Aug 12, 7 AM $0.00244
-0.06%
$2.44 million $8
Aug 12, 4 AM $0.00244
+0.00%
$2.44 million $7
Aug 12, 12 AM $0.00244
-0.01%
$2.44 million $39
Aug 11, 7 PM $0.00244
-0.12%
$2.44 million $92
Aug 11, 5 PM $0.00245
+0.00%
$2.45 million $145
Aug 11, 4 PM $0.00245
-0.12%
$2.45 million $146
Aug 11, 11 AM $0.00246
+0.00%
$2.46 million $147
Aug 11, 9 AM $0.00246
+0.00%
$2.46 million $145
Aug 11, 8 AM $0.00247
+0.00%
$2.47 million $143
Aug 11, 4 AM $0.00247
-0.13%
$2.47 million $145
Aug 11, 3 AM $0.00248
+3.24%
$2.48 million $129
Aug 11, 2 AM $0.00238
-0.36%
$2.38 million $123
Aug 11, 1 AM $0.00239
-0.27%
$2.39 million $130
Aug 11, 12 AM $0.0024
-0.17%
$2.4 million $128
Aug 10, 11 PM $0.0024
+2.38%
$2.4 million $119
Aug 10, 7 PM $0.00232
-9.05%
$2.32 million $55
Aug 10, 6 PM $0.00255
+0.00%
$2.55 million $21
Aug 10, 5 PM $0.00256
+0.00%
$2.56 million $20
Aug 10, 4 PM $0.00256
-0.21%
$2.56 million $20
Aug 10, 8 AM $0.00257
+0.00%
$2.57 million $19
Aug 10, 7 AM $0.00257
+0.00%
$2.57 million $18
Aug 10, 3 AM $0.00258
+0.00%
$2.58 million $19
Aug 10, 2 AM $0.00256
-0.22%
$2.56 million $17
Aug 10, 1 AM $0.00253
-0.04%
$2.53 million $10
Aug 9, 7 PM $0.00253
-0.06%
$2.53 million $12
Aug 9, 6 PM $0.00253
-0.15%
$2.53 million $10
Aug 9, 12 PM $0.00254
+0.00%
$2.54 million $11
Aug 9, 9 AM $0.00254
+0.00%
$2.54 million $10
Aug 9, 5 AM $0.00255
+0.00%
$2.55 million $28
Aug 9, 3 AM $0.00256
+0.00%
$2.56 million $26
Aug 9, 1 AM $0.00257
+0.00%
$2.57 million $26
Aug 9, 12 AM $0.00257
+0.00%
$2.57 million $25
Aug 8, 11 PM $0.00257
+0.00%
$2.57 million $24
Aug 8, 10 PM $0.00258
+0.00%
$2.58 million $28
Aug 8, 9 PM $0.00258
-0.08%
$2.58 million $27
Aug 8, 6 PM $0.00258
-0.04%
$2.58 million $26
Aug 8, 1 PM $0.00259
+0.00%
$2.59 million $33
Aug 8, 11 AM $0.00259
+0.00%
$2.59 million $33
Aug 8, 9 AM $0.00259
+0.00%
$2.59 million $45
Aug 8, 8 AM $0.00261
+0.00%
$2.61 million $29
Aug 8, 6 AM $0.00254
+0.00%
$2.54 million $29
Aug 8, 4 AM $0.00254
+0.00%
$2.54 million $157
Aug 7, 10 PM $0.00254
-0.49%
$2.54 million $154
Aug 7, 3 PM $0.00256
-0.39%
$2.56 million $153
Aug 7, 2 PM $0.00257
-0.69%
$2.57 million $151
Aug 7, 1 PM $0.00259
+0.00%
$2.59 million $149
Aug 7, 11 AM $0.00259
-0.09%
$2.59 million $149
Aug 7, 10 AM $0.00253
-0.04%
$2.53 million $148