OMNISPHERE TOKEN Historical Data

$OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0052
+0.03%
$ 5.2 million $ 122
Apr 16, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 108
Apr 15, 7 PM $ 0.00525
-1.09%
$ 5.25 million $ 100
Apr 15, 6 PM $ 0.00531
+3.57%
$ 5.31 million $ 48
Apr 15, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 6
Apr 15, 2 PM $ 0.00512
+0.01%
$ 5.12 million $ 6
Apr 14, 12 PM $ 0.0054
+0.28%
$ 5.4 million $ 97
Apr 14, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 91
Apr 14, 9 AM $ 0.00527
+1.85%
$ 5.27 million $ 93
Apr 14, 4 AM $ 0.00524
-0.17%
$ 5.24 million $ 99
Apr 14, 2 AM $ 0.00527
+0.00%
$ 5.27 million $ 101
Apr 13, 8 PM $ 0.00516
-0.55%
$ 5.16 million $ 179
Apr 13, 7 PM $ 0.00519
+0.00%
$ 5.19 million $ 174
Apr 13, 3 PM $ 0.00514
+0.00%
$ 5.14 million $ 163
Apr 13, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 197
Apr 13, 7 AM $ 0.00521
-0.01%
$ 5.21 million $ 189
Apr 13, 1 AM $ 0.00541
-0.05%
$ 5.41 million $ 113
Apr 13, 12 AM $ 0.0054
+1.89%
$ 5.4 million $ 108
Apr 12, 11 PM $ 0.00535
-0.14%
$ 5.35 million $ 74
Apr 12, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 62
Apr 12, 9 AM $ 0.00529
-6.18%
$ 5.29 million $ 61
Apr 12, 8 AM $ 0.00565
-0.10%
$ 5.65 million $ 6
Apr 12, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 2
Apr 10, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 65
Apr 10, 9 PM $ 0.00543
-1.14%
$ 5.43 million $ 40
Apr 10, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 29
Apr 10, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 27
Apr 10, 2 PM $ 0.00558
-0.11%
$ 5.58 million $ 15
Apr 10, 10 AM $ 0.00559
+0.00%
$ 5.59 million $ 13
Apr 10, 12 AM $ 0.00565
-0.16%
$ 5.65 million $ 97
Apr 9, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 109
Apr 9, 8 AM $ 0.00566
+0.00%
$ 5.66 million $ 103
Apr 9, 7 AM $ 0.00578
-1.15%
$ 5.78 million $ 86
Apr 9, 6 AM $ 0.00586
-0.60%
$ 5.86 million $ 54
Apr 9, 3 AM $ 0.0059
+0.00%
$ -- $ 51
Apr 8, 10 AM $ 0.0059
-0.61%
$ 5.9 million $ 177
Apr 8, 5 AM $ 0.00584
+0.00%
$ 5.84 million $ 146
Apr 7, 10 AM $ 0.00657
-0.33%
$ 6.57 million $ 83
Apr 7, 5 AM $ 0.00666
-1.06%
$ 6.66 million $ 72
Apr 7, 4 AM $ 0.00659
+0.00%
$ 6.59 million $ 42
Apr 6, 3 PM $ 0.00654
+0.00%
$ 6.54 million $ 181
Apr 6, 4 AM $ 0.00678
-0.57%
$ 6.78 million $ 237
Apr 5, 10 PM $ 0.00646
-1.01%
$ 6.46 million $ 194
Apr 5, 2 PM $ 0.00708
-1.18%
$ 7.08 million $ 123
Apr 5, 1 PM $ 0.00721
-0.75%
$ 7.21 million $ 104
Apr 5, 9 AM $ 0.00692
+0.00%
$ 6.92 million $ 168
Apr 5, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 166
Apr 5, 12 AM $ 0.00687
+0.44%
$ 6.87 million $ 161
Apr 4, 11 PM $ 0.00679
+0.00%
$ 6.79 million $ 148
Apr 4, 10 PM $ 0.00678
+0.48%
$ 6.78 million $ 147